US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
BTC
BTC
Closed
Grayscale Bitcoin Mini Trust ETF
27,81$27,81
-2,07 %-$0,59
27,81
-2,07 %
$27,55$28,25
IRDM
IRDM
Closed
Iridium Communications Inc.
44,52$44,52
-1,17 %-$0,53
44,52
-1,17 %
$44,12$44,74
TW
TW
Closed
Tradeweb Markets Inc. Class A
99,47$99,47
-1,34 %-$1,36
99,47
-1,34 %
$99,24$101,56
BULZ
BULZ
Closed
MicroSectors FANG & Innovation 3x Leveraged ETN
43,28$43,28
+8,41 %+$3,36
43,28
+8,41 %
$41,00$43,28
CRSP
CRSP
Closed
CRISPR Therapeutics AG
54,03$54,03
+1,73 %+$0,92
54,03
+1,73 %
$53,14$54,55
AS
AS
Closed
Amer Sports, Inc.
36,85$36,85
+4,98 %+$1,75
36,85
+4,98 %
$35,89$36,85
GBCI
GBCI
Closed
Glacier Bancorp Inc
48,42$48,42
+0,53 %+$0,26
48,42
+0,53 %
$48,28$48,71
STWD
STWD
Closed
STARWOOD PROPERTY TRUST, INC.
16,70$16,70
+0,20 %+$0,04
16,70
+0,20 %
$16,70$16,84
DX
DX
Closed
Dynex Capital, Inc.
13,07$13,07
+0,19 %+$0,03
13,07
+0,19 %
$13,05$13,15
AYI
AYI
Closed
Acuity Inc.
316,99$316,99
+3,67 %+$11,23
316,99
+3,67 %
$312,59$317,28
AIT
AIT
Closed
Applied Industrial Technologies, Inc.
338,35$338,35
+2,52 %+$8,33
338,35
+2,52 %
$336,18$339,67
KSS
KSS
Closed
Kohls Corporation
17,25$17,25
+3,97 %+$0,66
17,25
+3,97 %
$17,20$17,59
MKL
MKL
Closed
Markel Group Inc.
1.848,59$1.848,59
-1,04 %-$19,57
1.848,59
-1,04 %
$1.847,13$1.868,81
CZR
CZR
Closed
Caesars Entertainment, Inc.
29,22$29,22
+0,01 %+$0,01
29,22
+0,01 %
$29,22$29,34
RGA
RGA
Closed
Reinsurance Group of America, Incorporated
210,54$210,54
-0,66 %-$1,41
210,54
-0,66 %
$209,07$211,80
BITB
BITB
Closed
Bitwise Bitcoin ETF
34,13$34,13
-2,07 %-$0,73
34,13
-2,07 %
$33,82$34,69
AER
AER
Closed
Aercap Holdings N.V.
144,99$144,99
+0,54 %+$0,79
144,99
+0,54 %
$144,72$146,41
MUFG
MUFG
Closed
Mitsubishi UFJ Financial Group, Inc.
21,08$21,08
+1,68 %+$0,35
21,08
+1,68 %
$21,07$21,15
PCVX
PCVX
Closed
Vaxcyte, Inc.
51,43$51,43
+1,49 %+$0,76
51,43
+1,49 %
$50,29$52,16
TDW
TDW
Closed
Tidewater, Inc.
64,70$64,70
-4,41 %-$2,99
64,70
-4,41 %
$62,86$64,79