US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
TPG
TPG
Closed
TPG Inc. Class A
42,04$42,04
-1,29 %-$0,55
42,04
-1,29 %
$41,60$42,27
EHC
EHC
Closed
Encompass Health Corporation
98,02$98,02
+0,07 %+$0,07
98,02
+0,07 %
$96,97$98,02
VOYG
VOYG
Closed
Voyager Technologies, Inc.
37,55$37,55
-2,59 %-$1,00
37,55
-2,59 %
$35,49$37,56
IRE
IRE
Closed
Defiance Daily Target 2X Long IREN ETF
29,85$29,85
+6,22 %+$1,75
29,85
+6,22 %
$28,25$30,60
ASST
ASST
Closed
Strive, Inc. Class A
14,86$14,86
-3,75 %-$0,58
14,86
-3,75 %
$14,32$15,23
CELC
CELC
Closed
Celcuity Inc.
87,80$87,80
-0,37 %-$0,33
87,80
-0,37 %
$85,02$87,80
IBP
IBP
Closed
INSTALLED BUILDING PRODUCTS, INC.
218,30$218,30
+3,33 %+$7,05
218,30
+3,33 %
$216,65$221,12
ESTC
ESTC
Closed
Elastic N.V.
58,98$58,98
+0,68 %+$0,40
58,98
+0,68 %
$56,62$58,98
FIBK
FIBK
Closed
First Interstate BancSystem, Inc. Common Stock (DE)
36,45$36,45
+2,30 %+$0,82
36,45
+2,30 %
$35,96$36,45
GDS
GDS
Closed
GDS Holdings Limited ADS
31,46$31,46
-4,43 %-$1,46
31,46
-4,43 %
$30,53$31,94
XENE
XENE
Closed
Xenon Pharmaceuticals Inc
52,90$52,90
-0,56 %-$0,30
52,90
-0,56 %
$52,64$53,52
AMG
AMG
Closed
Affiliated Managers Group
352,91$352,91
-0,79 %-$2,84
352,91
-0,79 %
$351,99$357,89
YMM
YMM
Closed
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,79$7,79
-2,50 %-$0,20
7,79
-2,50 %
$7,79$7,93
GGAL
GGAL
Closed
Grupo Financiero Galicia SA
56,37$56,37
+1,49 %+$0,83
56,37
+1,49 %
$56,37$57,77
SBSW
SBSW
Closed
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
9,66$9,66
-4,82 %-$0,49
9,66
-4,82 %
$9,60$9,97
STUB
STUB
Closed
StubHub Holdings, Inc.
11,68$11,68
+2,41 %+$0,28
11,68
+2,41 %
$11,32$11,68
MEDP
MEDP
Closed
Medpace Holdings, Inc.
460,16$460,16
+0,53 %+$2,47
460,16
+0,53 %
$452,80$460,79
GLNG
GLNG
Closed
Golar LNG Ltd
49,62$49,62
+0,30 %+$0,15
49,62
+0,30 %
$48,58$49,62
XP
XP
Closed
XP Inc. Class A
15,29$15,29
-0,81 %-$0,13
15,29
-0,81 %
$15,19$15,54
GVA
GVA
Closed
Granite Construction Inc.
146,72$146,72
+2,27 %+$3,26
146,72
+2,27 %
$145,31$146,72