US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ULS
ULS
Closed
UL Solutions Inc.
91,39$91,39
-2,92 %-$2,75
91,39
-2,92 %
$90,68$92,59
TRNO
TRNO
Closed
Terreno Realty Corporation
64,34$64,34
+0,76 %+$0,49
64,34
+0,76 %
$63,96$64,50
BEKE
BEKE
Closed
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
14,89$14,89
-4,12 %-$0,64
14,89
-4,12 %
$14,89$15,03
JBTM
JBTM
Closed
JBT Marel Corporation
132,34$132,34
+2,27 %+$2,94
132,34
+2,27 %
$131,11$133,46
BDC
BDC
Closed
Belden Inc.
123,23$123,23
+2,64 %+$3,18
123,23
+2,64 %
$123,23$127,70
SF
SF
Closed
Stifel Financial Corp.
73,59$73,59
+0,17 %+$0,13
73,59
+0,17 %
$73,26$74,20
MBLY
MBLY
Closed
Mobileye Global Inc. Class A
8,46$8,46
-3,25 %-$0,29
8,46
-3,25 %
$8,42$8,58
MGA
MGA
Closed
Magna International
65,36$65,36
+0,69 %+$0,45
65,36
+0,69 %
$65,12$66,05
LOGI
LOGI
Closed
Logitech International SA
107,59$107,59
+1,53 %+$1,63
107,59
+1,53 %
$107,35$108,62
ARMK
ARMK
Closed
ARAMARK
53,32$53,32
-0,34 %-$0,19
53,32
-0,34 %
$53,04$53,82
CVLT
CVLT
Closed
Commault Systems, Inc.
130,13$130,13
+2,43 %+$3,09
130,13
+2,43 %
$125,00$130,45
GLOB
GLOB
Closed
GLOBANT S.A.
30,70$30,70
-11,34 %-$3,93
30,70
-11,34 %
$30,70$32,20
RH
RH
Closed
RH
148,04$148,04
+8,78 %+$11,96
148,04
+8,78 %
$140,98$148,27
SLAB
SLAB
Closed
Silicon Laboratories Inc
219,62$219,62
+0,46 %+$1,02
219,62
+0,46 %
$218,60$219,65
ANF
ANF
Closed
Abercrombie & Fitch Co.
87,22$87,22
+2,96 %+$2,51
87,22
+2,96 %
$87,18$89,10
ZSL
ZSL
Closed
ProShares UltraShort Silver
25,42$25,42
+3,41 %+$0,84
25,42
+3,41 %
$24,70$25,88
ROAD
ROAD
Closed
Construction Partners, Inc. Class A
122,85$122,85
+2,21 %+$2,66
122,85
+2,21 %
$122,56$124,10
DXYZ
DXYZ
Closed
Destiny Tech100 Inc.
27,79$27,79
-3,30 %-$0,95
27,79
-3,30 %
$27,01$27,79
AI
AI
Closed
C3.ai, Inc.
10,32$10,32
+0,19 %+$0,02
10,32
+0,19 %
$10,02$10,33
HEI
HEI
Closed
HEICO Corporation
336,92$336,92
-0,10 %-$0,36
336,92
-0,10 %
$336,24$342,53