US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SVM
SVM
Closed
Silvercorp Metals Inc. Common Shares
11,30$11,30
-4,75 %-$0,57
11,30
-4,75 %
$11,25$11,65
SHLS
SHLS
Closed
Shoals Technologies Group, Inc. Class A
10,44$10,44
+10,35 %+$0,98
10,44
+10,35 %
$9,82$10,59
EQPT
EQPT
Closed
EquipmentShare.com Inc Class A
26,31$26,31
+12,67 %+$2,96
26,31
+12,67 %
$25,61$26,56
LGND
LGND
Closed
Ligand Pharmaceuticals Inc.
274,82$274,82
+4,49 %+$11,81
274,82
+4,49 %
$266,66$274,82
VOD
VOD
Closed
Vodafone Group PLC
14,30$14,30
-1,65 %-$0,24
14,30
-1,65 %
$14,30$14,54
ETH
ETH
Closed
Grayscale Ethereum Staking Mini ETF Shares
16,19$16,19
-1,75 %-$0,29
16,19
-1,75 %
$15,95$16,53
RXRX
RXRX
Closed
Recursion Pharmaceuticals, Inc. Class A
3,22$3,22
+3,53 %+$0,11
3,22
+3,53 %
$3,12$3,22
YOU
YOU
Closed
Clear Secure, Inc.
51,42$51,42
+1,18 %+$0,60
51,42
+1,18 %
$49,99$51,44
SATL
SATL
Closed
Satellogic Inc. Class A Ordinary Shares
6,01$6,01
-2,75 %-$0,17
6,01
-2,75 %
$5,62$6,01
ASO
ASO
Closed
Academy Sports and Outdoors, Inc.
51,83$51,83
+4,41 %+$2,19
51,83
+4,41 %
$51,60$52,21
SMMT
SMMT
Closed
Summit Therapeutics Inc.
13,76$13,76
-2,27 %-$0,32
13,76
-2,27 %
$13,64$14,01
PTON
PTON
Closed
Peloton Interactive, Inc. Class A
5,78$5,78
+4,70 %+$0,26
5,78
+4,70 %
$5,59$5,78
TDC
TDC
Closed
TERADATA CORPORATION
30,88$30,88
-2,70 %-$0,86
30,88
-2,70 %
$30,83$31,36
FWONK
FWONK
Closed
Liberty Media Corporation Series C Liberty Formula One
90,73$90,73
+0,35 %+$0,33
90,73
+0,35 %
$90,21$91,17
S
S
Closed
SentinelOne, Inc.
15,02$15,02
+1,48 %+$0,22
15,02
+1,48 %
$14,62$15,02
VVV
VVV
Closed
Valvoline Inc.
38,06$38,06
+1,60 %+$0,60
38,06
+1,60 %
$37,92$38,15
ALV
ALV
Closed
Autoliv, Inc.
118,27$118,27
+1,70 %+$1,99
118,27
+1,70 %
$116,51$118,27
POWI
POWI
Closed
Power Integrations Inc
87,10$87,10
+7,82 %+$6,32
87,10
+7,82 %
$86,00$87,38
MNDY
MNDY
Closed
monday.com Ltd. Ordinary Shares
71,51$71,51
-2,44 %-$1,79
71,51
-2,44 %
$71,07$72,63
EXTR
EXTR
Closed
Extreme Networks
31,39$31,39
+1,81 %+$0,56
31,39
+1,81 %
$31,18$31,75