US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
HIMX
HIMX
Closed
Himax Technologies, Inc.
18,11$18,11
+6,78 %+$1,15
18,11
+6,78 %
$17,35$18,14
ACLS
ACLS
Closed
Axcelis Technologies Inc
187,25$187,25
+6,67 %+$11,71
187,25
+6,67 %
$185,12$188,22
GTX
GTX
Closed
Garrett Motion Inc.
34,31$34,31
+1,62 %+$0,55
34,31
+1,62 %
$33,95$34,55
BAND
BAND
Closed
Bandwidth Inc. Class A
51,39$51,39
+1,02 %+$0,52
51,39
+1,02 %
$48,78$51,39
AVTR
AVTR
Closed
Avantor, Inc.
9,57$9,57
+1,16 %+$0,11
9,57
+1,16 %
$9,48$9,64
MFC
MFC
Closed
Manulife Financial Corp.
40,64$40,64
+0,65 %+$0,27
40,64
+0,65 %
$40,44$40,77
PLXS
PLXS
Closed
Plexus Corp
299,65$299,65
+1,79 %+$5,29
299,65
+1,79 %
$294,36$300,46
RLAY
RLAY
Closed
Relay Therapeutics, Inc.
15,87$15,87
+2,05 %+$0,32
15,87
+2,05 %
$15,87$16,14
CLH
CLH
Closed
Clean Harbors, Inc
288,60$288,60
+0,39 %+$1,15
288,60
+0,39 %
$286,76$290,62
GSAT
GSAT
Closed
Globalstar, Inc.
80,43$80,43
+0,51 %+$0,41
80,43
+0,51 %
$79,85$80,81
AMBA
AMBA
Closed
Ambarella, Inc. Ordinary Shares
69,92$69,92
+6,14 %+$4,05
69,92
+6,14 %
$67,20$69,92
MDA
MDA
Closed
MDA Space Ltd.
39,40$39,40
+1,05 %+$0,41
39,40
+1,05 %
$38,00$39,40
LKQ
LKQ
Closed
LKQ Corporation
25,81$25,81
+3,15 %+$0,79
25,81
+3,15 %
$25,35$26,20
KOLD
KOLD
Closed
ProShares UltraShort Bloomberg Natural Gas
22,18$22,18
-2,93 %-$0,67
22,18
-2,93 %
$22,04$23,31
PENN
PENN
Closed
PENN Entertainment, Inc.
21,28$21,28
+0,23 %+$0,05
21,28
+0,23 %
$21,05$21,55
SYNA
SYNA
Closed
Synaptics Inc
140,86$140,86
+5,53 %+$7,39
140,86
+5,53 %
$139,00$141,71
SLS
SLS
Closed
SELLAS Life Sciences Group, Inc.
8,07$8,07
+4,12 %+$0,32
8,07
+4,12 %
$7,97$8,32
CAKE
CAKE
Closed
Cheesecake Factory (The)
77,14$77,14
+2,25 %+$1,70
77,14
+2,25 %
$77,14$78,85
BZ
BZ
Closed
KANZHUN LIMITED American Depository Shares
13,68$13,68
+1,44 %+$0,20
13,68
+1,44 %
$13,34$13,72
IMO
IMO
Closed
Imperial Oil Limited
112,73$112,73
-1,23 %-$1,41
112,73
-1,23 %
$110,34$112,73