US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
WU
WU
Closed
The Western Union Company
7,12$7,12
-0,62 %-$0,05
7,12
-0,62 %
$7,12$7,22
FIVN
FIVN
Closed
FIVE9, INC.
19,40$19,40
+0,18 %+$0,04
19,40
+0,18 %
$18,97$19,61
RNR
RNR
Closed
RenaissanceRe Holdings Ltd.
299,23$299,23
-1,16 %-$3,52
299,23
-1,16 %
$297,59$302,36
MTRN
MTRN
Closed
Materion Corporation
275,83$275,83
+4,52 %+$11,93
275,83
+4,52 %
$268,21$275,83
KNF
KNF
Closed
Knife River Corporation
86,30$86,30
+3,40 %+$2,85
86,30
+3,40 %
$86,05$88,14
TENB
TENB
Closed
Tenable Holdings, Inc.
26,87$26,87
-0,14 %-$0,04
26,87
-0,14 %
$26,01$26,96
VNOM
VNOM
Closed
Viper Energy, Inc. Class A
43,20$43,20
-0,41 %-$0,18
43,20
-0,41 %
$42,86$43,25
FLO
FLO
Closed
Flowers Foods, Inc.
7,78$7,78
+6,13 %+$0,45
7,78
+6,13 %
$7,48$7,78
SOLS
SOLS
Closed
Solstice Advanced Materials Inc.
85,58$85,58
+0,52 %+$0,45
85,58
+0,52 %
$84,64$85,58
ACM
ACM
Closed
Aecom
68,81$68,81
-0,89 %-$0,62
68,81
-0,89 %
$68,52$69,47
BILL
BILL
Closed
BILL Holdings, Inc.
32,46$32,46
+0,83 %+$0,27
32,46
+0,83 %
$32,16$32,62
LNTH
LNTH
Closed
Lantheus Holdings, Inc
103,86$103,86
+0,62 %+$0,64
103,86
+0,62 %
$103,51$104,61
CBSH
CBSH
Closed
Commerce Bancshares Inc
54,74$54,74
+0,01 %+$0,01
54,74
+0,01 %
$54,74$55,31
BTU
BTU
Closed
Peabody Energy Corporation
24,80$24,80
-3,31 %-$0,85
24,80
-3,31 %
$24,79$25,31
BPOP
BPOP
Closed
Popular Inc
159,34$159,34
+0,44 %+$0,70
159,34
+0,44 %
$159,18$160,29
JXN
JXN
Closed
Jackson Financial Inc.
106,90$106,90
-1,37 %-$1,49
106,90
-1,37 %
$105,93$108,32
HQY
HQY
Closed
HealthEquity, Inc
85,16$85,16
-1,36 %-$1,18
85,16
-1,36 %
$84,65$85,45
SIGI
SIGI
Closed
Selective Insurance Group
92,27$92,27
-0,39 %-$0,37
92,27
-0,39 %
$91,77$92,75
ICLR
ICLR
Closed
Icon Plc
146,00$146,00
+2,00 %+$2,87
146,00
+2,00 %
$142,22$146,00
YUMC
YUMC
Closed
Yum China Holdings, Inc.
42,94$42,94
-0,71 %-$0,31
42,94
-0,71 %
$42,54$43,04