US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ORI
ORI
Closed
Old Republic International Corporation
38,71$38,71
-0,10 %-$0,04
38,71
-0,10 %
$38,40$38,71
IONS
IONS
Closed
Ionis Pharmaceuticals, Inc.
74,13$74,13
-0,22 %-$0,17
74,13
-0,22 %
$73,53$74,79
SAIL
SAIL
Closed
SailPoint, Inc.
13,31$13,31
+0,79 %+$0,11
13,31
+0,79 %
$13,10$13,48
SITE
SITE
Closed
SiteOne Landscape Supply, Inc.
110,17$110,17
+4,36 %+$4,61
110,17
+4,36 %
$110,17$113,12
PCTY
PCTY
Closed
Paylocity Holding Corporation
101,07$101,07
+0,56 %+$0,57
101,07
+0,56 %
$99,37$101,07
SIVR
SIVR
Closed
abrdn Physical Silver Shares ETF
62,58$62,58
-1,80 %-$1,15
62,58
-1,80 %
$61,96$63,59
HLI
HLI
Closed
Houlihan Lokey, Inc.
140,92$140,92
-0,38 %-$0,54
140,92
-0,38 %
$140,40$142,07
MIAX
MIAX
Closed
Miami International Holdings, Inc.
37,70$37,70
-0,18 %-$0,07
37,70
-0,18 %
$36,81$38,46
LMND
LMND
Closed
Lemonade, Inc.
58,94$58,94
+2,98 %+$1,71
58,94
+2,98 %
$57,28$58,94
UAMY
UAMY
Closed
United States Antimony Corporation
7,85$7,85
+2,61 %+$0,20
7,85
+2,61 %
$7,55$7,88
ARQQ
ARQQ
Closed
Arqit Quantum Inc. Ordinary Shares
24,31$24,31
+7,51 %+$1,70
24,31
+7,51 %
$21,62$25,24
LPX
LPX
Closed
Louisiana-Pacific Corp.
77,59$77,59
+3,04 %+$2,30
77,59
+3,04 %
$77,54$79,26
LCID
LCID
Closed
Lucid Group, Inc.
5,34$5,34
+4,19 %+$0,22
5,34
+4,19 %
$5,09$5,34
FAF
FAF
Closed
First American Financial Corporation
68,69$68,69
+1,31 %+$0,89
68,69
+1,31 %
$68,27$68,91
BULL
BULL
Closed
Webull Corporation Class A Ordinary Shares
7,09$7,09
-0,35 %-$0,03
7,09
-0,35 %
$7,01$7,30
PCOR
PCOR
Closed
Procore Technologies, Inc.
39,97$39,97
-0,34 %-$0,14
39,97
-0,34 %
$39,06$40,20
R
R
Closed
Ryder System, Inc.
263,11$263,11
-1,13 %-$3,02
263,11
-1,13 %
$263,11$270,44
CNR
CNR
Closed
Core Natural Resources, Inc.
83,51$83,51
-3,55 %-$3,08
83,51
-3,55 %
$83,48$84,60
ONC
ONC
Closed
BeOne Medicines Ltd. American Depositary Shares
270,67$270,67
+3,06 %+$8,04
270,67
+3,06 %
$268,60$270,67
CPRX
CPRX
Closed
Catalyst Pharmaceutical Inc.
31,38$31,38
-0,04 %-$0,02
31,38
-0,04 %
$31,38$31,40