US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.152,91

Gewinner

Verlierer

US500 Last Price

-0,12 %$7.502,43

Name	Letzter Preis	24 h Änderung %	Letzter Preis / 24 h Änderung %	24 h Preisspanne	Aktion
GKOS Closed Glaukos Corporation	131,10$131,10	+2,89 %+$3,69	131,10 +2,89 %	$127,49$131,10	Handeln
CR Closed Crane Company	214,76$214,76	+2,65 %+$5,56	214,76 +2,65 %	$211,82$215,85	Handeln
CHDN Closed Churchill Downs Inc	88,30$88,30	+0,60 %+$0,53	88,30 +0,60 %	$87,29$88,30	Handeln
CPRI Closed Capri Holdings Limited	20,31$20,31	+2,93 %+$0,58	20,31 +2,93 %	$20,23$20,51	Handeln
GPK Closed Graphic Packaging Holding Company	10,71$10,71	+0,51 %+$0,06	10,71 +0,51 %	$10,71$10,92	Handeln
COKE Closed Coca-Cola Consolidated, Inc.	181,51$181,51	-1,01 %-$1,86	181,51 -1,01 %	$179,44$183,43	Handeln
BEPC Closed Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares	37,44$37,44	+4,08 %+$1,47	37,44 +4,08 %	$36,58$37,60	Handeln
CNK Closed Cinemark Holdings, Inc.	33,75$33,75	+1,96 %+$0,65	33,75 +1,96 %	$33,34$34,07	Handeln
QLYS Closed Qualys, Inc.	111,41$111,41	-0,68 %-$0,77	111,41 -0,68 %	$109,86$111,60	Handeln
RPM Closed RPM International, Inc.	108,20$108,20	+1,10 %+$1,18	108,20 +1,10 %	$108,02$109,06	Handeln
STNG Closed Scorpio Tankers Inc.	80,48$80,48	+3,13 %+$2,45	80,48 +3,13 %	$76,65$80,54	Handeln
TREX Closed Trex Company, Inc.	47,14$47,14	+3,75 %+$1,71	47,14 +3,75 %	$47,13$48,70	Handeln
UAA Closed Under Armour, Inc.	6,07$6,07	+6,67 %+$0,38	6,07 +6,67 %	$5,90$6,07	Handeln
ST Closed Sensata Technologies Holding plc	50,65$50,65	+2,33 %+$1,16	50,65 +2,33 %	$50,48$50,86	Handeln
DOCS Closed Doximity, Inc.	20,44$20,44	-0,04 %-$0,01	20,44 -0,04 %	$20,18$20,72	Handeln
BNTX Closed BioNTech SE American Depositary Share	90,86$90,86	-1,47 %-$1,36	90,86 -1,47 %	$90,31$91,39	Handeln
CSTM Closed Constellium SE Class A Ordinary shares	33,99$33,99	+0,92 %+$0,31	33,99 +0,92 %	$33,79$34,07	Handeln
COCO Closed The Vita Coco Company, Inc.	83,98$83,98	+0,40 %+$0,34	83,98 +0,40 %	$83,98$85,50	Handeln
FRPT Closed Freshpet, Inc.	54,99$54,99	-1,27 %-$0,71	54,99 -1,27 %	$54,99$56,38	Handeln
LEA Closed Lear Corporation	139,78$139,78	+1,31 %+$1,82	139,78 +1,31 %	$138,66$140,71	Handeln

Überblick

Gelegenheit

Marktdaten

Beliebte Coins

Gewinner

Verlierer

US500 Last Price

Favoriten

Spot

Futures

Aktien

CFD

Alpha

US Stocks

HK Stocks

ETF