US500 Last Price

-0,19 %$7.496,92
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
HNGE
HNGE
Closed
Hinge Health, Inc.
69,33$69,33
+3,24 %+$2,18
69,33
+3,24 %
$66,64$69,37
KNTK
KNTK
Closed
Kinetik Holdings Inc.
46,53$46,53
+1,70 %+$0,78
46,53
+1,70 %
$44,69$46,54
TAL
TAL
Closed
TAL Education Group
9,16$9,16
-0,38 %-$0,04
9,16
-0,38 %
$9,08$9,21
AOSL
AOSL
Closed
Alpha and Omega Semiconductor Limited
48,03$48,03
+11,36 %+$4,90
48,03
+11,36 %
$47,03$48,76
EMBJ
EMBJ
Closed
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
60,73$60,73
-0,95 %-$0,59
60,73
-0,95 %
$60,70$62,15
LASR
LASR
Closed
nLIGHT, Inc.
64,72$64,72
+0,30 %+$0,20
64,72
+0,30 %
$63,41$64,96
FRVO
FRVO
Closed
Fervo Energy Company Class A
35,10$35,10
-3,70 %-$1,35
35,10
-3,70 %
$34,99$37,09
PVH
PVH
Closed
PVH Corp.
77,15$77,15
+0,96 %+$0,74
77,15
+0,96 %
$77,10$78,55
WAY
WAY
Closed
Waystar Holding Corp.
18,47$18,47
+1,26 %+$0,23
18,47
+1,26 %
$18,08$18,52
STNE
STNE
Closed
StoneCo Ltd. Class A Common Shares
10,59$10,59
-1,67 %-$0,18
10,59
-1,67 %
$10,59$10,89
YETI
YETI
Closed
YETI Holdings, Inc.
48,97$48,97
+3,64 %+$1,72
48,97
+3,64 %
$48,47$49,28
HLNE
HLNE
Closed
Hamilton Lane Incorporated Class A
82,24$82,24
+1,01 %+$0,83
82,24
+1,01 %
$81,41$83,04
BIO
BIO
Closed
Bio-Rad Laboratories, Inc.Class A
282,35$282,35
-0,78 %-$2,23
282,35
-0,78 %
$281,32$283,60
NTES
NTES
Closed
NetEase, inc.
121,40$121,40
+0,41 %+$0,50
121,40
+0,41 %
$121,40$122,33
OTEX
OTEX
Closed
Open Text Corp
20,68$20,68
-1,78 %-$0,38
20,68
-1,78 %
$20,30$20,68
SYM
SYM
Closed
Symbotic Inc. Class A
41,70$41,70
+3,82 %+$1,54
41,70
+3,82 %
$40,16$41,70
MANH
MANH
Closed
Manhattan Associates Inc
132,27$132,27
+0,14 %+$0,19
132,27
+0,14 %
$128,72$133,25
OGE
OGE
Closed
OGE Energy Corp.
47,34$47,34
-0,02 %-$0,01
47,34
-0,02 %
$46,98$47,53
HMC
HMC
Closed
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
26,30$26,30
+0,38 %+$0,10
26,30
+0,38 %
$26,23$26,41
LSTR
LSTR
Closed
Landstar System Inc
207,26$207,26
-0,39 %-$0,82
207,26
-0,39 %
$206,34$210,55