US500 Last Price

-0,19 %$7.496,92
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
BIPC
BIPC
Closed
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
39,61$39,61
+0,76 %+$0,30
39,61
+0,76 %
$39,28$39,90
AM
AM
Closed
Antero Midstream Corporation
21,70$21,70
+1,42 %+$0,31
21,70
+1,42 %
$21,38$21,84
LPTH
LPTH
Closed
Lightpath Technologies Inc
15,12$15,12
+3,63 %+$0,53
15,12
+3,63 %
$14,28$15,12
SGML
SGML
Closed
Sigma Lithium Corporation Common Shares
13,66$13,66
-7,82 %-$1,16
13,66
-7,82 %
$13,51$13,98
UUP
UUP
Closed
Invesco DB US Dollar Index Bullish Fund
28,29$28,29
+0,40 %+$0,12
28,29
+0,40 %
$28,22$28,31
COLD
COLD
Closed
Americold Realty Trust, Inc.
14,05$14,05
-0,77 %-$0,11
14,05
-0,77 %
$14,05$14,28
HESM
HESM
Closed
Hess Midstream LP Class A Share representing a limited partner Interest
36,80$36,80
+0,24 %+$0,09
36,80
+0,24 %
$36,16$37,16
KEX
KEX
Closed
Kirby Corporation
140,75$140,75
+0,38 %+$0,55
140,75
+0,38 %
$138,87$140,75
POR
POR
Closed
Portland General Electric Company
50,15$50,15
+0,68 %+$0,34
50,15
+0,68 %
$49,83$50,25
VSNT
VSNT
Closed
Versant Media Group, Inc. Class A
38,25$38,25
+0,31 %+$0,12
38,25
+0,31 %
$37,77$38,25
PCT
PCT
Closed
PureCycle Technologies, Inc.
8,68$8,68
+0,69 %+$0,06
8,68
+0,69 %
$8,68$8,75
CHH
CHH
Closed
Choice Hotels Intnl.
115,09$115,09
+1,14 %+$1,31
115,09
+1,14 %
$114,99$117,04
DNLI
DNLI
Closed
Denali Therapeutics Inc.
23,26$23,26
-0,89 %-$0,21
23,26
-0,89 %
$23,26$23,90
IDA
IDA
Closed
IDACORP, Inc.
142,44$142,44
+0,33 %+$0,48
142,44
+0,33 %
$141,15$142,96
OPCH
OPCH
Closed
Option Care Health, Inc.
21,96$21,96
+1,19 %+$0,26
21,96
+1,19 %
$21,96$22,24
NICE
NICE
Closed
NICE Ltd
84,60$84,60
+1,60 %+$1,34
84,60
+1,60 %
$83,36$85,08
HCC
HCC
Closed
Warrior Met Coal, Inc.
90,47$90,47
-4,83 %-$4,60
90,47
-4,83 %
$90,42$92,50
SBLK
SBLK
Closed
Star Bulk Carriers Corp.
25,81$25,81
-3,44 %-$0,92
25,81
-3,44 %
$25,36$25,93
ARRY
ARRY
Closed
Array Technologies, Inc.
7,99$7,99
+4,10 %+$0,32
7,99
+4,10 %
$7,64$7,99
WHD
WHD
Closed
Cactus, Inc.
54,66$54,66
-3,76 %-$2,14
54,66
-3,76 %
$54,07$55,96