US500 Last Price

-0,37 %$7.483,17
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
HRB
HRB
Closed
H&R Block, Inc.
34,38$34,38
-2,66 %-$0,94
34,38
-2,66 %
$33,79$34,38
SSB
SSB
Closed
SouthState Bank Corporation
96,45$96,45
+0,62 %+$0,60
96,45
+0,62 %
$96,12$96,79
XNDU
XNDU
Closed
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
13,38$13,38
-1,68 %-$0,23
13,38
-1,68 %
$12,82$13,47
AGCO
AGCO
Closed
AGCO Corporation
113,54$113,54
+1,31 %+$1,47
113,54
+1,31 %
$113,42$114,86
BFH
BFH
Closed
Bread Financial Holdings, Inc.
102,48$102,48
+1,03 %+$1,05
102,48
+1,03 %
$101,85$103,06
HYLN
HYLN
Closed
Hyliion Holdings Corp.
8,11$8,11
+4,91 %+$0,38
8,11
+4,91 %
$7,71$8,31
RYAAY
RYAAY
Closed
Ryanair Holdings plc American Depositary Shares
61,21$61,21
+0,95 %+$0,58
61,21
+0,95 %
$61,21$62,13
NVDY
NVDY
Closed
YieldMax NVDA Option Income Strategy ETF
13,08$13,08
+1,00 %+$0,13
13,08
+1,00 %
$12,98$13,08
SPCE
SPCE
Closed
Virgin Galactic Holdings, Inc.
3,56$3,56
+2,14 %+$0,08
3,56
+2,14 %
$3,32$3,56
SAIC
SAIC
Closed
Science Applications International Corporation
102,44$102,44
-4,01 %-$4,29
102,44
-4,01 %
$101,52$103,00
OLED
OLED
Closed
Universal Display Corp
88,93$88,93
+5,20 %+$4,40
88,93
+5,20 %
$86,98$89,10
MORN
MORN
Closed
Morningstar, Inc.
153,60$153,60
-6,51 %-$10,70
153,60
-6,51 %
$153,60$157,23
BMI
BMI
Closed
Badger Meter, Inc.
135,59$135,59
+0,62 %+$0,85
135,59
+0,62 %
$133,37$135,78
BYD
BYD
Closed
Boyd Gaming Corporation
84,72$84,72
+0,92 %+$0,78
84,72
+0,92 %
$84,28$85,17
PUMP
PUMP
Closed
ProPetro Holding Corp.
14,74$14,74
-0,80 %-$0,12
14,74
-0,80 %
$14,41$14,81
WES
WES
Closed
Western Midstream Partners, LP
42,96$42,96
-1,58 %-$0,69
42,96
-1,58 %
$42,72$43,45
KNSL
KNSL
Closed
Kinsale Capital Group, Inc.
309,21$309,21
0,00 %-$0,01
309,21
0,00 %
$305,39$309,21
NVST
NVST
Closed
Envista Holdings Corporation Common stock, $0.01 par value per share
25,89$25,89
+4,12 %+$1,03
25,89
+4,12 %
$25,53$25,89
RDN
RDN
Closed
Radian Group Inc.
34,74$34,74
-0,44 %-$0,16
34,74
-0,44 %
$34,68$35,03
OSK
OSK
Closed
Oshkosh Corp.
139,55$139,55
+1,25 %+$1,73
139,55
+1,25 %
$139,55$142,25