US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.139,87

Gewinner

Verlierer

US500 Last Price

-0,58 %$7.467,64

Name	Letzter Preis	24 h Änderung %	Letzter Preis / 24 h Änderung %	24 h Preisspanne	Aktion
VCTR Closed Victory Capital Holdings, Inc. Class A	86,98$86,98	+0,05 %+$0,05	86,98 +0,05 %	$85,72$87,28	Handeln
WEX Closed WEX Inc.	127,53$127,53	+0,46 %+$0,59	127,53 +0,46 %	$126,01$127,59	Handeln
LW Closed Lamb Weston Holdings, Inc.	45,13$45,13	+2,47 %+$1,09	45,13 +2,47 %	$44,45$45,21	Handeln
MSM Closed MSC Industrial Direct Co., Inc. Class A	118,45$118,45	+2,83 %+$3,27	118,45 +2,83 %	$117,06$118,45	Handeln
LEVI Closed Levi Strauss & Co. Class A	23,70$23,70	+1,28 %+$0,30	23,70 +1,28 %	$23,67$24,04	Handeln
HASI Closed HA Sustainable Infrastructure Capital, Inc.	39,06$39,06	+2,78 %+$1,06	39,06 +2,78 %	$38,42$39,06	Handeln
EMN Closed Eastman Chemical Company	72,52$72,52	+0,58 %+$0,42	72,52 +0,58 %	$71,53$72,52	Handeln
NCNO Closed nCino, Inc.	14,82$14,82	-4,38 %-$0,68	14,82 -4,38 %	$14,82$15,25	Handeln
TAK Closed Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)	15,62$15,62	+1,36 %+$0,21	15,62 +1,36 %	$15,53$15,62	Handeln
PSN Closed Parsons Corporation	52,19$52,19	-4,79 %-$2,63	52,19 -4,79 %	$52,07$53,26	Handeln
VIPS Closed Vipshop Holdings Limited	13,35$13,35	-0,14 %-$0,02	13,35 -0,14 %	$13,32$13,51	Handeln
MRAM Closed Everspin Technologies, Inc	27,06$27,06	+5,37 %+$1,38	27,06 +5,37 %	$26,16$27,58	Handeln
UGI Closed UGI Corporation	33,80$33,80	+0,50 %+$0,17	33,80 +0,50 %	$33,63$33,90	Handeln
AN Closed AutoNation, Inc.	188,77$188,77	+1,32 %+$2,46	188,77 +1,32 %	$188,36$190,94	Handeln
RXO Closed RXO, Inc.	25,38$25,38	+2,25 %+$0,56	25,38 +2,25 %	$25,23$25,82	Handeln
PGY Closed Pagaya Technologies Ltd. Class A Ordinary Shares	15,62$15,62	+4,09 %+$0,62	15,62 +4,09 %	$15,27$15,62	Handeln
CC Closed The Chemours Company	21,75$21,75	-1,18 %-$0,26	21,75 -1,18 %	$21,70$21,90	Handeln
ACHC Closed Acadia Healthcare Company, Inc.	24,89$24,89	+5,91 %+$1,39	24,89 +5,91 %	$24,44$24,89	Handeln
INSW Closed International Seaways, Inc.	84,40$84,40	+3,60 %+$2,94	84,40 +3,60 %	$80,00$84,41	Handeln
TTC Closed Toro Company (The)	92,60$92,60	+1,84 %+$1,68	92,60 +1,84 %	$91,66$93,46	Handeln

Überblick

Gelegenheit

Marktdaten

Beliebte Coins

Gewinner

Verlierer

US500 Last Price

Favoriten

Spot

Futures

Aktien

CFD

Alpha

US Stocks

HK Stocks

ETF