US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.135,17

Gewinner

Verlierer

US500 Last Price

-0,57 %$7.468,14

Name	Letzter Preis	24 h Änderung %	Letzter Preis / 24 h Änderung %	24 h Preisspanne	Aktion
BEP Closed Brookfield Renewable Partners L.P.	35,23$35,23	+2,89 %+$0,99	35,23 +2,89 %	$34,75$35,54	Handeln
RRR Closed Red Rock Resorts, Inc. Class A	61,33$61,33	+3,65 %+$2,16	61,33 +3,65 %	$60,91$61,66	Handeln
CALM Closed Cal-Maine Foods Inc	77,73$77,73	-0,75 %-$0,59	77,73 -0,75 %	$77,60$78,91	Handeln
LWLG Closed Lightwave Logic, Inc.	9,77$9,77	+4,94 %+$0,46	9,77 +4,94 %	$9,32$9,77	Handeln
PAGP Closed Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests	23,25$23,25	-1,10 %-$0,26	23,25 -1,10 %	$22,91$23,45	Handeln
MWH Closed SOLV Energy, Inc. Class A	34,20$34,20	-1,34 %-$0,47	34,20 -1,34 %	$33,57$34,46	Handeln
APPF Closed AppFolio, Inc. Class A	151,52$151,52	+1,91 %+$2,84	151,52 +1,91 %	$150,96$152,63	Handeln
IRTC Closed iRhythm Holdings, Inc.	104,59$104,59	+2,64 %+$2,70	104,59 +2,64 %	$101,86$104,59	Handeln
BLSH Closed Bullish	24,02$24,02	+0,71 %+$0,17	24,02 +0,71 %	$23,62$24,87	Handeln
GFL Closed GFL Environmental Inc. Subordinate Voting Shares	35,10$35,10	+0,19 %+$0,07	35,10 +0,19 %	$34,49$35,23	Handeln
YSS Closed York Space Systems Inc.	30,78$30,78	+1,31 %+$0,40	30,78 +1,31 %	$27,86$30,78	Handeln
DLB Closed Dolby Laboratories, Inc.Class A	52,33$52,33	+2,11 %+$1,09	52,33 +2,11 %	$51,31$52,34	Handeln
LAC Closed Lithium Americas Corp.	4,37$4,37	-1,01 %-$0,05	4,37 -1,01 %	$4,31$4,40	Handeln
WEN Closed The Wendy's Company	6,80$6,80	-2,15 %-$0,15	6,80 -2,15 %	$6,80$7,00	Handeln
FOUR Closed Shift4 Payments, Inc.	39,43$39,43	+0,58 %+$0,23	39,43 +0,58 %	$39,43$40,10	Handeln
HSAI Closed Hesai Group American Depositary Share, each ADS represents one Class B ordinary share	16,90$16,90	-0,99 %-$0,17	16,90 -0,99 %	$16,49$16,90	Handeln
AVNS Closed Avanos Medical, Inc.	24,93$24,93	+0,08 %+$0,02	24,93 +0,08 %	$24,92$24,93	Handeln
IOVA Closed Iovance Biotherapeutics, Inc.	3,90$3,90	-0,51 %-$0,02	3,90 -0,51 %	$3,87$3,97	Handeln
MFG Closed Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)	10,31$10,31	+1,57 %+$0,16	10,31 +1,57 %	$10,28$10,33	Handeln
VRNS Closed Varonis Systems, Inc.	33,42$33,42	+1,02 %+$0,34	33,42 +1,02 %	$32,53$33,56	Handeln

Überblick

Gelegenheit

Marktdaten

Beliebte Coins

Gewinner

Verlierer

US500 Last Price

Favoriten

Spot

Futures

Aktien

CFD

Alpha

US Stocks

HK Stocks

ETF