US500 Last Price

-0,58 %$7.467,39
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
PARR
PARR
Closed
Par Pacific Holdings, Inc.
50,91$50,91
-0,03 %-$0,02
50,91
-0,03 %
$49,68$50,97
DGXX
DGXX
Closed
Digi Power X Inc. Subordinate Voting Shares
6,73$6,73
+0,82 %+$0,06
6,73
+0,82 %
$6,41$6,73
BILI
BILI
Closed
Bilibili Inc. American Depositary Shares
17,19$17,19
+0,08 %+$0,02
17,19
+0,08 %
$17,09$17,30
OSIS
OSIS
Closed
OSI Systems Inc
222,63$222,63
+2,29 %+$4,99
222,63
+2,29 %
$217,35$222,63
ATR
ATR
Closed
AptarGroup, Inc.
120,29$120,29
+0,25 %+$0,30
120,29
+0,25 %
$120,27$121,96
NEU
NEU
Closed
NewMarket Corporation
777,29$777,29
+1,81 %+$13,88
777,29
+1,81 %
$760,00$780,58
BFAM
BFAM
Closed
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
64,32$64,32
+0,50 %+$0,33
64,32
+0,50 %
$63,91$64,64
CMPS
CMPS
Closed
COMPASS Pathways Plc American Depository Shares
12,52$12,52
+4,85 %+$0,58
12,52
+4,85 %
$12,04$12,52
ECG
ECG
Closed
Everus Construction Group, Inc.
157,95$157,95
+2,30 %+$3,56
157,95
+2,30 %
$154,74$157,95
PONY
PONY
Closed
Pony AI Inc. American Depositary Shares
8,30$8,30
+4,59 %+$0,37
8,30
+4,59 %
$8,10$8,48
NXST
NXST
Closed
Nexstar Media Group, Inc.
164,16$164,16
-1,00 %-$1,67
164,16
-1,00 %
$163,89$166,83
HLIT
HLIT
Closed
Harmonic Inc
15,05$15,05
+1,38 %+$0,21
15,05
+1,38 %
$14,91$15,23
DRH
DRH
Closed
Diamondrock Hospitality Company
12,30$12,30
+3,62 %+$0,43
12,30
+3,62 %
$12,21$12,30
CSW
CSW
Closed
CSW Industrials, Inc.
279,51$279,51
+3,23 %+$8,76
279,51
+3,23 %
$278,26$283,06
NATL
NATL
Closed
NCR Atleos Corporation
43,63$43,63
+1,01 %+$0,44
43,63
+1,01 %
$43,43$43,81
XRAY
XRAY
Closed
DENTSPLY SIRONA Inc.
10,32$10,32
+2,89 %+$0,29
10,32
+2,89 %
$10,14$10,42
FUL
FUL
Closed
H.B. Fuller Company
64,83$64,83
+0,06 %+$0,04
64,83
+0,06 %
$64,37$65,11
AEVA
AEVA
Closed
Aeva Technologies, Inc.
24,34$24,34
+3,66 %+$0,86
24,34
+3,66 %
$22,98$24,34
CRUS
CRUS
Closed
Cirrus Logic Inc
165,21$165,21
+3,14 %+$5,03
165,21
+3,14 %
$163,84$165,27
VPG
VPG
Closed
Vishay Precision Group, Inc.
141,38$141,38
+6,03 %+$8,05
141,38
+6,03 %
$138,40$142,57