US500 Last Price

-0,57 %$7.468,14
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
LBRDK
LBRDK
Closed
Liberty Broadband Corporation Class C
29,61$29,61
-4,11 %-$1,27
29,61
-4,11 %
$29,61$30,65
LINE
LINE
Closed
Lineage, Inc.
41,38$41,38
-0,38 %-$0,16
41,38
-0,38 %
$41,38$41,94
BLDP
BLDP
Closed
Ballard Power Systems Inc.
4,37$4,37
+5,04 %+$0,21
4,37
+5,04 %
$4,13$4,37
WSC
WSC
Closed
WillScot Holdings Corporation Class A
28,84$28,84
+3,62 %+$1,01
28,84
+3,62 %
$28,63$29,08
VRDN
VRDN
Closed
Viridian Therapeutics, Inc.
16,63$16,63
-0,47 %-$0,08
16,63
-0,47 %
$16,49$16,92
ETHE
ETHE
Closed
Grayscale Ethereum Staking ETF Shares
13,78$13,78
-1,60 %-$0,23
13,78
-1,60 %
$13,56$14,06
RAMP
RAMP
Closed
LiveRamp Holdings, Inc.
37,73$37,73
+0,29 %+$0,11
37,73
+0,29 %
$37,66$37,73
POST
POST
Closed
POST HOLDINGS, INC.
88,51$88,51
-0,50 %-$0,45
88,51
-0,50 %
$88,15$89,56
ATKR
ATKR
Closed
Atkore Inc.
81,12$81,12
+5,52 %+$4,25
81,12
+5,52 %
$78,03$81,12
KOPN
KOPN
Closed
Kopin Corp
4,94$4,94
+1,85 %+$0,09
4,94
+1,85 %
$4,77$4,94
LI
LI
Closed
Li Auto Inc. American Depositary Shares
13,21$13,21
-2,65 %-$0,36
13,21
-2,65 %
$13,18$13,24
FMX
FMX
Closed
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
126,47$126,47
+0,63 %+$0,80
126,47
+0,63 %
$126,43$127,70
PI
PI
Closed
Impinj, Inc.
128,50$128,50
+4,05 %+$5,01
128,50
+4,05 %
$126,58$128,50
LPG
LPG
Closed
DORIAN LPG LTD
39,60$39,60
-1,02 %-$0,41
39,60
-1,02 %
$38,64$39,60
AMPG
AMPG
Closed
AMPLITECH GROUP INC. COM
8,98$8,98
-7,51 %-$0,73
8,98
-7,51 %
$8,98$9,55
ENVX
ENVX
Closed
Enovix Corporation
7,06$7,06
+5,68 %+$0,38
7,06
+5,68 %
$6,85$7,06
ADTN
ADTN
Closed
ADTRAN Holdings, Inc.
15,17$15,17
+0,46 %+$0,07
15,17
+0,46 %
$15,17$15,84
CRML
CRML
Closed
Critical Metals Corp. Ordinary Shares
10,15$10,15
+0,89 %+$0,09
10,15
+0,89 %
$9,94$10,19
PPTA
PPTA
Closed
Perpetua Resources Corp. Common Shares
24,29$24,29
-2,42 %-$0,61
24,29
-2,42 %
$24,07$24,56
UTI
UTI
Closed
Universal Technical Institute, Inc.
40,36$40,36
+4,02 %+$1,56
40,36
+4,02 %
$38,16$40,36