US500 Last Price

-0,57 %$7.468,14
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
GCTS
GCTS
Closed
GCT Semiconductor Holding, Inc.
3,18$3,18
+19,54 %+$0,52
3,18
+19,54 %
$2,74$3,23
IPGP
IPGP
Closed
IPG Photonics Corporation
118,10$118,10
+3,84 %+$4,37
118,10
+3,84 %
$115,04$118,10
TFX
TFX
Closed
Teleflex Incorporated
126,96$126,96
+1,60 %+$2,00
126,96
+1,60 %
$125,87$127,02
SIDU
SIDU
Closed
Sidus Space, Inc. Class A
3,21$3,21
-1,07 %-$0,04
3,21
-1,07 %
$3,11$3,22
TRN
TRN
Closed
Trinity Industries, Inc.
34,50$34,50
+0,61 %+$0,21
34,50
+0,61 %
$34,46$35,49
EEFT
EEFT
Closed
Euronet Worldwide Inc
65,80$65,80
-1,93 %-$1,30
65,80
-1,93 %
$65,80$66,85
SKYT
SKYT
Closed
SkyWater Technology, Inc.
36,53$36,53
+1,55 %+$0,56
36,53
+1,55 %
$35,49$36,53
MDU
MDU
Closed
MDU Resources Group, Inc.
21,29$21,29
+1,86 %+$0,39
21,29
+1,86 %
$21,13$21,29
MSTY
MSTY
Closed
YieldMax MSTR Option Income Strategy ETF
15,71$15,71
-4,73 %-$0,78
15,71
-4,73 %
$15,27$16,05
IMAX
IMAX
Closed
Imax Corp
44,36$44,36
+0,13 %+$0,06
44,36
+0,13 %
$44,29$44,94
INDI
INDI
Closed
indie Semiconductor, Inc. Class A
4,23$4,23
+8,31 %+$0,33
4,23
+8,31 %
$4,07$4,23
DAMD
DAMD
Closed
Defiance Daily Target 2X Short AMD ETF
1,71$1,71
-10,23 %-$0,20
1,71
-10,23 %
$1,71$1,77
TRMD
TRMD
Closed
TORM plc Class A
29,41$29,41
+1,30 %+$0,38
29,41
+1,30 %
$28,23$29,41
NEOG
NEOG
Closed
Neogen Corp
9,30$9,30
+4,25 %+$0,38
9,30
+4,25 %
$8,99$9,30
ETOR
ETOR
Closed
eToro Group Ltd. Class A Common Shares
39,08$39,08
+1,42 %+$0,55
39,08
+1,42 %
$38,38$39,08
CRCA
CRCA
Closed
ProShares Ultra CRCL
22,63$22,63
-1,30 %-$0,30
22,63
-1,30 %
$20,88$23,10
WGS
WGS
Closed
GeneDx Holdings Corp. Class A
58,91$58,91
+4,22 %+$2,39
58,91
+4,22 %
$57,55$58,91
BRC
BRC
Closed
Brady Corporation
85,18$85,18
+2,10 %+$1,76
85,18
+2,10 %
$83,31$85,18
MAIN
MAIN
Closed
Main Street Capital Corporation
51,01$51,01
+0,79 %+$0,40
51,01
+0,79 %
$50,95$51,34
QFIN
QFIN
Closed
Qfin Holdings, Inc. American Depositary Shares
15,20$15,20
+1,06 %+$0,16
15,20
+1,06 %
$15,18$15,51