US500 Last Price

-0,57 %$7.468,14
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
EDU
EDU
Closed
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
45,03$45,03
-1,61 %-$0,74
45,03
-1,61 %
$44,95$45,15
VCX
VCX
Closed
Fundrise Innovation Fund, LLC
100,50$100,50
+1,00 %+$1,00
100,50
+1,00 %
$97,05$104,00
GSIT
GSIT
Closed
GSI Technology
7,57$7,57
+3,34 %+$0,25
7,57
+3,34 %
$7,44$7,62
IMRX
IMRX
Closed
Immuneering Corporation Class A
4,39$4,39
-0,67 %-$0,03
4,39
-0,67 %
$4,27$4,45
NXXT
NXXT
Closed
NextNRG, Inc.
0,4961$0,4961
+13,60 %+$0,0594
0,4961
+13,60 %
$0,4059$0,4961
CODX
CODX
Closed
Co-Diagnostics, Inc.
3,34$3,34
+0,30 %+$0,01
3,34
+0,30 %
$3,11$3,34
AKTX
AKTX
Closed
Akari Therapeutics plc ADR (0.01 USD)
10,71$10,71
-10,75 %-$1,29
10,71
-10,75 %
$10,71$12,70
BIYA
BIYA
Closed
Baiya International Group Inc. Ordinary Shares
0,40$0,40
-19,19 %-$0,10
0,40
-19,19 %
$0,40$0,45
HCWB
HCWB
Closed
HCW Biologics Inc.
1,08$1,08
-4,00 %-$0,05
1,08
-4,00 %
$1,04$1,12
GOVX
GOVX
Closed
GeoVax Labs, Inc. New
1,35$1,35
+14,34 %+$0,17
1,35
+14,34 %
$1,19$1,35
VCIG
VCIG
Closed
VCI Global Limited Ordinary Share
4,72$4,72
-13,55 %-$0,74
4,72
-13,55 %
$4,66$5,46
PCLA
PCLA
Closed
PicoCELA Inc. American Depositary Shares
4,81$4,81
-1,43 %-$0,07
4,81
-1,43 %
$4,80$5,30
MTVA
MTVA
Closed
MetaVia Inc.
1,59$1,59
-7,26 %-$0,13
1,59
-7,26 %
$1,58$1,64
AKAN
AKAN
Closed
Akanda Corp. Common Shares
17,94$17,94
-4,11 %-$0,77
17,94
-4,11 %
$17,01$19,02
RYOJ
RYOJ
Closed
rYojbaba Co., Ltd. Common Shares
2,38$2,38
+3,03 %+$0,07
2,38
+3,03 %
$2,26$2,61
KIDZ
KIDZ
Closed
Classover Holdings, Inc. Class B
1,4700$1,4700
-0,67 %-$0,0100
1,4700
-0,67 %
$1,4700$1,5100
LFS
LFS
Closed
LEIFRAS Co., Ltd. American Depositary Shares
2,14$2,14
-1,83 %-$0,04
2,14
-1,83 %
$2,11$2,19
ARTL
ARTL
Closed
Artelo Biosciences, Inc.
1,26$1,26
-1,17 %-$0,02
1,26
-1,17 %
$1,25$1,31
MEHA
MEHA
Closed
Functional Brands, Inc.
0,0063$0,0063
-12,50 %-$0,0009
0,0063
-12,50 %
$0,0061$0,0068
KALV
KALV
Closed
KalVista Pharmaceuticals, Inc.
--
----
--
--