US500 Last Price

+0,10 %$7.394,19
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
FITB
FITB
Closed
Fifth Third Bancorp
54,68$54,68
+1,99 %+$1,07
54,68
+1,99 %
$53,48$54,68
JHG
JHG
Closed
Janus Henderson Group plc Ordinary Shares
51,91$51,91
+0,02 %+$0,02
51,91
+0,02 %
$51,91$51,92
RDW
RDWRedwire Corporation
12,22$12,22
-6,07 %-$0,79
12,22
-6,07 %
$12,21$13,04
PENG
PENG
Closed
Penguin Solutions, Inc. Ordinary Shares
66,95$66,95
-1,52 %-$1,04
66,95
-1,52 %
$64,17$69,38
LOW
LOW
Closed
Lowe's Companies Inc.
213,55$213,55
-0,33 %-$0,72
213,55
-0,33 %
$213,49$216,01
Q
Q
Closed
Qnity Electronics, Inc.
161,25$161,25
-8,16 %-$14,34
161,25
-8,16 %
$160,92$165,84
ING
ING
Closed
ING Groep N.V. American Depositary Shares
31,63$31,63
-1,77 %-$0,57
31,63
-1,77 %
$31,63$31,82
UPS
UPS
Closed
United Parcel Service, Inc. Class B
105,82$105,82
-1,28 %-$1,38
105,82
-1,28 %
$105,70$107,23
WWD
WWD
Closed
Woodward, Inc.
428,17$428,17
+0,36 %+$1,54
428,17
+0,36 %
$425,70$435,52
HSY
HSY
Closed
The Hershey Company
179,24$179,24
+4,91 %+$8,39
179,24
+4,91 %
$174,33$179,27
VIK
VIK
Closed
Viking Holdings Ltd
101,14$101,14
+1,07 %+$1,08
101,14
+1,07 %
$99,39$101,14
CMI
CMICummins Inc.
699,29$699,29
-3,57 %-$25,93
699,29
-3,57 %
$696,44$711,19
PL
PL
Closed
Planet Labs PBC
28,53$28,53
-0,74 %-$0,22
28,53
-0,74 %
$28,37$28,98
FICO
FICO
Closed
Fair Isaac Corporation
1.099,06$1.099,06
+0,79 %+$8,64
1.099,06
+0,79 %
$1.087,51$1.101,73
KHC
KHC
Closed
The Kraft Heinz Company
22,44$22,44
+1,83 %+$0,41
22,44
+1,83 %
$22,27$22,51
ABNB
ABNB
Closed
Airbnb, Inc. Class A
138,86$138,86
-0,32 %-$0,45
138,86
-0,32 %
$138,86$140,43
CAG
CAG
Closed
Conagra Brands, Inc.
13,43$13,43
+4,55 %+$0,59
13,43
+4,55 %
$13,10$13,55
DXCM
DXCM
Closed
DexCom, Inc.
68,89$68,89
-0,21 %-$0,15
68,89
-0,21 %
$68,80$69,96
AKAM
AKAM
Closed
Akamai Technologies Inc
119,90$119,90
-0,68 %-$0,83
119,90
-0,68 %
$119,90$122,60
AZN
AZN
Closed
AstraZeneca PLC
181,04$181,04
+2,65 %+$4,69
181,04
+2,65 %
$179,74$181,04