US500 Last Price

-1,33 %$7.380,82
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
TEAM
TEAMAtlassian Corporation Class A
81,33$82,00
+1,81 %
+0,82 %
After-Hours
81,33
+1,81 %
$80,63$82,91
HBAN
HBAN
Closed
Huntington Bancshares Inc
17,42$17,42
+2,05 %+$0,35
17,42
+2,05 %
$17,10$17,42
EME
EME
Closed
EMCOR Group, Inc.
839,59$839,59
-3,38 %-$29,42
839,59
-3,38 %
$837,86$856,74
EXE
EXE
Closed
Expand Energy Corporation
88,69$88,69
+0,31 %+$0,28
88,69
+0,31 %
$87,92$89,07
DLR
DLR
Closed
Digital Realty Trust, Inc.
194,91$194,91
-0,30 %-$0,59
194,91
-0,30 %
$194,46$196,67
AA
AA
Closed
Alcoa Corporation
55,07$55,07
-5,58 %-$3,26
55,07
-5,58 %
$54,58$55,17
FLNC
FLNCFluence Energy, Inc. Class A
21,24$21,40
-15,68 %
+0,75 %
After-Hours
21,24
-15,68 %
$21,24$22,54
DUK
DUK
Closed
Duke Energy Corporation
125,07$125,07
+1,24 %+$1,54
125,07
+1,24 %
$124,44$125,40
GD
GDGeneral Dynamics Corporation
350,31$350,34
+2,03 %
0,00 %
After-Hours
350,31
+2,03 %
$346,40$350,37
ROP
ROP
Closed
Roper Technologies, Inc.
329,54$329,54
+1,36 %+$4,45
329,54
+1,36 %
$328,02$329,63
MCO
MCO
Closed
Moody's Corporation
444,09$444,09
-0,75 %-$3,39
444,09
-0,75 %
$442,81$448,37
MNST
MNST
Closed
Monster Beverage Corporation
93,67$93,67
+0,71 %+$0,67
93,67
+0,71 %
$92,92$93,76
NTAP
NTAP
Closed
NetApp, Inc
157,82$157,82
-0,35 %-$0,56
157,82
-0,35 %
$155,19$159,13
RIO
RIORio Tinto plc
95,56$95,58
-3,80 %
+0,02 %
After-Hours
95,56
-3,80 %
$95,55$96,45
RIOT
RIOTRiot Platforms, Inc.
28,68$28,60
+0,13 %
-0,27 %
After-Hours
28,68
+0,13 %
$28,36$29,04
BB
BBBlackBerry Limited
8,82$8,82
+0,28 %
-0,05 %
After-Hours
8,82
+0,28 %
$8,65$8,91
EXC
EXC
Closed
Exelon Corporation
46,61$46,61
+1,48 %+$0,68
46,61
+1,48 %
$46,31$46,79
TPR
TPR
Closed
Tapestry, Inc.
150,57$150,57
+0,96 %+$1,45
150,57
+0,96 %
$147,80$150,68
TEL
TEL
Closed
TE Connectivity plc
203,23$203,23
-4,44 %-$9,45
203,23
-4,44 %
$203,07$207,04
HL
HL
Closed
Hecla Mining Company
15,07$15,07
-5,54 %-$0,89
15,07
-5,54 %
$15,06$15,41