US500 Last Price

+0,03 %$7.388,94
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
TLN
TLN
Closed
Talen Energy Corporation
411,35$411,35
-6,10 %-$26,75
411,35
-6,10 %
$410,05$419,87
TDG
TDG
Closed
TransDigm Group Incorporated
1.297,18$1.297,18
+0,13 %+$1,76
1.297,18
+0,13 %
$1.289,97$1.305,66
BHP
BHP
Closed
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
82,26$82,26
-4,09 %-$3,52
82,26
-4,09 %
$82,22$83,22
MRNA
MRNA
Closed
Moderna, Inc.
60,96$60,96
+2,73 %+$1,62
60,96
+2,73 %
$60,96$63,41
RF
RF
Closed
Regions Financial Corp.
29,30$29,30
+1,89 %+$0,55
29,30
+1,89 %
$28,79$29,31
OWL
OWL
Closed
Blue Owl Capital Inc.
8,92$8,92
-3,46 %-$0,32
8,92
-3,46 %
$8,83$9,20
GLDM
GLDM
Closed
SPDR Gold MiniShares
81,35$81,35
-1,88 %-$1,56
81,35
-1,88 %
$81,34$81,88
CNP
CNP
Closed
CenterPoint Energy, Inc.
43,52$43,52
+0,92 %+$0,40
43,52
+0,92 %
$43,02$43,59
CL
CL
Closed
Colgate-Palmolive Company
91,46$91,46
+3,14 %+$2,79
91,46
+3,14 %
$90,85$91,69
GIS
GIS
Closed
General Mills, Inc.
34,44$34,44
+3,29 %+$1,10
34,44
+3,29 %
$34,17$34,74
MASI
MASI
Closed
Masimo Corporation
179,96$179,96
0,00 %+$0,01
179,96
0,00 %
$179,95$179,98
DVN
DVN
Closed
Devon Energy Corporation
43,40$43,40
+0,77 %+$0,34
43,40
+0,77 %
$43,08$43,43
EQIX
EQIX
Closed
Equinix, Inc. Common Stock REIT
1.115,93$1.115,93
-0,02 %-$0,27
1.115,93
-0,02 %
$1.110,31$1.122,50
LYV
LYV
Closed
Live Nation Entertainment Inc.
168,67$168,67
-1,09 %-$1,88
168,67
-1,09 %
$168,67$171,43
IBKR
IBKR
Closed
Interactive Brokers Group, Inc. Class A
94,70$94,70
-2,18 %-$2,12
94,70
-2,18 %
$94,70$96,40
BKR
BKR
Closed
Baker Hughes Company
58,66$58,66
-0,74 %-$0,44
58,66
-0,74 %
$58,66$59,25
MSCI
MSCI
Closed
MSCI, Inc.
581,55$581,55
+0,15 %+$0,90
581,55
+0,15 %
$579,35$587,19
FOXA
FOXA
Closed
Fox Corporation Class A
48,76$48,76
-1,15 %-$0,57
48,76
-1,15 %
$48,69$49,09
LNG
LNG
Closed
Cheniere Energy Inc
234,25$234,25
+1,47 %+$3,40
234,25
+1,47 %
$232,03$235,61
PSLV
PSLV
Closed
Sprott Physical Silver Trust
19,46$19,46
-5,64 %-$1,17
19,46
-5,64 %
$19,34$19,72