Harga Terakhir US500

+1,15%$7.519,30
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
INFY
INFY
Ditutup
Infosys Limited American Depositary Shares
11,73Rp209.165,17
+0,85%+Rp1.783,20
11,73
+0,85%
Rp209.165,17Rp210.948,33
ACGL
ACGL
Ditutup
Arch Capital Group Ltd
91,64Rp1.634.091,71
+0,55%+Rp9.094,14
91,64
+0,55%
Rp1.614.120,27Rp1.635.518,24
RIG
RIG
Ditutup
Transocean LTD.
6,04Rp107.703,12
+0,24%+Rp356,63
6,04
+0,24%
Rp107.168,17Rp108.594,70
RBC
RBC
Ditutup
RBC Bearings Incorporated
602,90Rp10.750.697,20
-0,79%-Rp86.305,15
602,90
-0,79%
Rp10.738.393,37Rp10.846.631,44
TROW
TROW
Ditutup
T Rowe Price Group Inc
109,61Rp1.954.526,32
+1,23%+Rp23.894,40
109,61
+1,23%
Rp1.942.935,76Rp1.967.721,74
PRIM
PRIM
Ditutup
Primoris Services Corporation
98,48Rp1.756.060,14
+4,21%+Rp70.969,94
98,48
+4,21%
Rp1.733.235,60Rp1.774.070,10
EOSE
EOSE
Ditutup
Eos Energy Enterprises, Inc. Class A Common Stock
6,06Rp108.059,75
-2,25%-Rp2.496,43
6,06
-2,25%
Rp108.059,75Rp115.370,73
PCOR
PCOR
Ditutup
Procore Technologies, Inc.
42,38Rp755.705,00
+0,40%+Rp3.031,38
42,38
+0,40%
Rp736.090,20Rp757.844,80
AIG
AIG
Ditutup
American International Group, Inc.
75,73Rp1.350.390,28
+0,57%+Rp7.667,61
75,73
+0,57%
Rp1.336.659,91Rp1.355.739,77
DTE
DTE
Ditutup
DTE Energy Company
147,39Rp2.628.205,77
+1,09%+Rp28.530,60
147,39
+1,09%
Rp2.615.366,99Rp2.636.764,96
NTRA
NTRA
Ditutup
Natera, Inc. Common Stock
212,21Rp3.784.052,83
-3,18%-Rp124.643,18
212,21
-3,18%
Rp3.730.022,96Rp3.898.531,98
AVAV
AVAV
Ditutup
AeroVironment, Inc.
170,58Rp3.041.721,56
-7,13%-Rp233.772,83
170,58
-7,13%
Rp3.041.721,56Rp3.135.516,00
ETSY
ETSY
Ditutup
Etsy, Inc.
69,51Rp1.239.477,46
+0,01%+Rp178,32
69,51
+0,01%
Rp1.226.995,31Rp1.248.215,00
SIRI
SIRI
Ditutup
Sirius XM Holdings, Inc
27,53Rp490.905,12
-0,18%-Rp891,58
27,53
-0,18%
Rp482.880,88Rp490.905,12
PEG
PEG
Ditutup
Public Service Enterprise Group Incorporated
79,69Rp1.421.003,58
+1,16%+Rp16.405,11
79,69
+1,16%
Rp1.418.150,52Rp1.425.283,18
UUUU
UUUU
Ditutup
Energy Fuels Inc.
15,06Rp268.544,53
-0,26%-Rp713,27
15,06
-0,26%
Rp266.583,05Rp271.932,55
UDR
UDR
Ditutup
UDR, Inc.
39,39Rp702.388,39
+0,75%+Rp5.349,50
39,39
+0,75%
Rp699.713,65Rp703.993,24
ZBH
ZBH
Ditutup
Zimmer Biomet Holdings, Inc.
88,57Rp1.579.348,57
+1,58%+Rp24.607,67
88,57
+1,58%
Rp1.553.136,10Rp1.581.488,36
CHRW
CHRW
Ditutup
C.H. Robinson Worldwide, Inc.
193,79Rp3.455.593,98
+1,39%+Rp47.610,49
193,79
+1,39%
Rp3.450.066,17Rp3.470.929,19
ADM
ADM
Ditutup
Archer Daniels Midland Company
80,20Rp1.430.097,70
+1,63%+Rp23.002,82
80,20
+1,63%
Rp1.410.661,23Rp1.430.632,67