Harga Terakhir US500

+1,26%$7.528,05
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CBRE
CBRE
Ditutup
CBRE GROUP, INC.
133,41Rp2.378.919,41
+1,13%+Rp26.747,50
133,41
+1,13%
Rp2.360.196,19Rp2.397.286,00
TW
TW
Ditutup
Tradeweb Markets Inc. Class A Common Stock
101,18Rp1.804.205,58
+2,18%+Rp38.516,35
101,18
+2,18%
Rp1.785.838,99Rp1.804.205,58
OPEN
OPEN
Ditutup
Opendoor Technologies Inc Common Stock
4,45Rp79.350,81
-0,33%-Rp356,63
4,45
-0,33%
Rp77.567,64Rp80.420,71
WCC
WCC
Ditutup
Wesco International Inc.
346,62Rp6.180.803,89
+0,70%+Rp42.974,26
346,62
+0,70%
Rp6.125.525,80Rp6.217.715,39
SOUN
SOUN
Ditutup
SoundHound AI, Inc. Class A Common Stock
6,90Rp123.038,30
-1,42%-Rp1.783,20
6,90
-1,42%
Rp122.860,02Rp126.426,34
ABVX
ABVX
Ditutup
Abivax SA American Depositary Shares
96,54Rp1.721.466,76
-4,23%-Rp76.141,11
96,54
-4,23%
Rp1.720.396,86Rp1.771.395,36
ALC
ALC
Ditutup
Alcon Inc. Ordinary Shares
66,86Rp1.192.223,61
+0,52%+Rp6.241,07
66,86
+0,52%
Rp1.182.416,21Rp1.193.828,46
PEN
PEN
Ditutup
Penumbra, Inc.
318,59Rp5.680.982,95
+0,08%+Rp5.171,18
318,59
+0,08%
Rp5.667.609,22Rp5.687.224,03
H
H
Ditutup
Hyatt Hotels Corporation
199,41Rp3.555.807,81
+0,76%+Rp26.925,78
199,41
+0,76%
Rp3.519.074,63Rp3.574.709,35
TCOM
TCOM
Ditutup
Trip.com Group Limited American Depositary Shares
46,44Rp828.101,47
-2,02%-Rp17.118,38
46,44
-2,02%
Rp828.101,47Rp839.692,04
NSC
NSC
Ditutup
Norfolk Southern Corp.
313,84Rp5.596.282,65
+1,09%+Rp60.805,90
313,84
+1,09%
Rp5.576.311,21Rp5.620.533,70
SATL
SATL
Ditutup
Satellogic Inc. Class A Ordinary Shares
6,66Rp118.758,74
-11,43%-Rp15.335,21
6,66
-11,43%
Rp113.409,25Rp123.394,97
PODD
PODD
Ditutup
Insulet Corporation
149,75Rp2.670.288,45
+0,42%+Rp11.412,25
149,75
+0,42%
Rp2.599.675,15Rp2.677.064,47
WEC
WEC
Ditutup
WEC Energy Group, Inc.
113,43Rp2.022.643,20
+0,31%+Rp6.419,39
113,43
+0,31%
Rp2.012.122,53Rp2.036.016,93
SWKS
SWKS
Ditutup
Skyworks Solutions Inc
73,91Rp1.317.936,69
+1,58%+Rp20.506,39
73,91
+1,58%
Rp1.294.042,29Rp1.317.936,69
BEKE
BEKE
Ditutup
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,88Rp300.998,12
+2,80%+Rp8.202,56
16,88
+2,80%
Rp299.214,96Rp302.424,66
TDY
TDY
Ditutup
Teledyne Technologies Incorporated
626,20Rp11.166.174,50
+0,43%+Rp47.967,12
626,20
+0,43%
Rp11.075.768,04Rp11.166.174,50
BWA
BWA
Ditutup
BorgWarner Inc.
74,53Rp1.328.992,31
-0,45%-Rp6.062,76
74,53
-0,45%
Rp1.321.859,65Rp1.339.334,66
MAS
MAS
Ditutup
Masco Corporation
74,02Rp1.319.898,17
+0,36%+Rp4.814,54
74,02
+0,36%
Rp1.309.555,82Rp1.332.380,32
HEI
HEI
Ditutup
HEICO Corporation
331,55Rp5.912.081,04
-2,32%-Rp140.691,66
331,55
-2,32%
Rp5.896.032,56Rp5.990.718,58