Harga Terakhir US500

+1,26%$7.528,05
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ZBRA
ZBRA
Ditutup
Zebra Technologies Corporation
228,57Rp4.075.778,50
+2,73%+Rp108.416,39
228,57
+2,73%
Rp3.951.670,27Rp4.075.778,50
SANM
SANM
Ditutup
Sanmina Corp
255,23Rp4.551.170,09
+3,31%+Rp145.862,83
255,23
+3,31%
Rp4.474.672,34Rp4.551.170,09
LFUS
LFUS
Ditutup
Littelfuse Inc
472,09Rp8.418.140,06
+2,01%+Rp166.547,54
472,09
+2,01%
Rp8.287.969,07Rp8.449.167,12
MTD
MTD
Ditutup
Mettler-Toledo International
1.127,92Rp20.112.666,10
-1,12%-Rp228.245,00
1.127,92
-1,12%
Rp20.112.666,10Rp20.378.000,90
BULL
BULL
Ditutup
Webull Corporation Class A Ordinary Shares
6,54Rp116.618,94
-2,82%-Rp3.388,01
6,54
-2,82%
Rp114.479,14Rp120.006,95
ASST
ASST
Ditutup
Strive, Inc. Class A Common Stock
15,16Rp270.327,70
+4,01%+Rp10.520,67
15,16
+4,01%
Rp263.551,67Rp276.568,77
DGX
DGX
Ditutup
Quest Diagnostics Inc.
202,72Rp3.614.830,55
-0,55%-Rp20.328,07
202,72
-0,55%
Rp3.614.830,55Rp3.651.207,10
NTNX
NTNX
Ditutup
Nutanix, Inc. Class A Common Stock
49,29Rp878.921,65
+0,12%+Rp1.069,90
49,29
+0,12%
Rp863.943,07Rp881.061,45
EPD
EPD
Ditutup
Enterprise Products Partners L.P.
37,25Rp664.228,68
-0,05%-Rp356,63
37,25
-0,05%
Rp661.197,30Rp669.934,80
QS
QS
Ditutup
QuantumScape Corporation Class A Common Stock
7,09Rp126.426,34
-1,86%-Rp2.496,43
7,09
-1,86%
Rp125.713,08Rp129.814,36
RMD
RMD
Ditutup
ResMed Inc.
194,52Rp3.468.611,08
+1,15%+Rp39.586,25
194,52
+1,15%
Rp3.449.709,54Rp3.473.960,57
CHKP
CHKP
Ditutup
Check Point Software Technologies Ltd
124,07Rp2.212.371,87
+0,78%+Rp17.296,69
124,07
+0,78%
Rp2.189.725,70Rp2.236.088,00
PHM
PHM
Ditutup
Pultegroup, Inc.
123,22Rp2.197.214,98
-0,62%-Rp13.908,68
123,22
-0,62%
Rp2.180.453,23Rp2.209.697,13
JBHT
JBHT
Ditutup
JB Hunt Transport Services Inc
289,35Rp5.159.585,73
+0,01%+Rp534,95
289,35
+0,01%
Rp5.132.659,95Rp5.184.015,08
FFIV
FFIV
Ditutup
F5, Inc. Common Stock
396,15Rp7.064.005,14
+0,59%+Rp41.904,36
396,15
+0,59%
Rp7.033.513,03Rp7.111.080,67
CART
CART
Ditutup
Maplebear Inc. Common Stock
41,24Rp735.376,93
-1,56%-Rp11.768,88
41,24
-1,56%
Rp718.436,87Rp735.376,93
AEE
AEE
Ditutup
Ameren Corporation
109,00Rp1.943.649,00
+0,71%+Rp13.730,36
109,00
+0,71%
Rp1.935.089,83Rp1.951.494,94
BBAI
BBAI
Ditutup
BigBear.ai Holdings, Inc.
4,01Rp71.504,89
-3,01%-Rp2.318,11
4,01
-3,01%
Rp71.327,00Rp74.357,95
HIVE
HIVE
Ditutup
HIVE Digital Technologies Ltd. Common Shares
3,73Rp66.512,03
-1,32%-Rp891,58
3,73
-1,32%
Rp66.512,03Rp70.256,67
WMS
WMS
Ditutup
ADVANCED DRAINAGE SYSTEMS, INC.
134,89Rp2.405.310,24
-0,11%-Rp2.853,06
134,89
-0,11%
Rp2.405.310,24Rp2.427.956,43