Harga Terakhir US500

+1,23%$7.525,70
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ENS
ENS
Ditutup
EnerSys, Inc.
224,39Rp4.001.242,24
+0,65%+Rp26.212,51
224,39
+0,65%
Rp4.001.242,24Rp4.111.798,42
LII
LII
Ditutup
Lennox International Inc.
512,11Rp9.131.762,39
-0,90%-Rp83.452,09
512,11
-0,90%
Rp9.106.084,82Rp9.193.459,87
LOGI
LOGI
Ditutup
Logitech International SA
110,87Rp1.976.994,19
+0,91%+Rp17.832,00
110,87
+0,91%
Rp1.952.921,48Rp1.980.025,57
ZSL
ZSLProShares UltraShort Silver
24,32$22,17
-1,89%
-8,84%
Pre-Market
24,32
-1,89%
Rp427.959,00Rp457.381,63
BIIB
BIIB
Ditutup
Biogen Inc. Common Stock
200,16Rp3.569.181,54
+0,10%+Rp3.566,30
200,16
+0,10%
Rp3.563.653,73Rp3.615.900,45
SFM
SFM
Ditutup
Sprouts Farmers Market, Inc.
86,34Rp1.539.584,00
-2,01%-Rp31.740,32
86,34
-2,01%
Rp1.535.839,36Rp1.565.618,20
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,74$25,10
+2,33%
-6,13%
Pre-Market
26,74
+2,33%
Rp466.832,40Rp476.818,12
LTH
LTH
Ditutup
Life Time Group Holdings, Inc.
34,31Rp611.803,65
-1,60%-Rp9.985,72
34,31
-1,60%
Rp611.625,30Rp620.362,84
SNY
SNY
Ditutup
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,24Rp788.871,86
+0,28%+Rp2.318,11
44,24
+0,28%
Rp787.267,01Rp791.368,29
GNRC
GNRCGENERAC HOLDINGS INC
262,35$262,36
+1,93%
0,00%
Pre-Market
262,35
+1,93%
Rp4.620.178,50Rp4.685.442,36
BBIO
BBIO
Ditutup
BridgeBio Pharma, Inc. Common Stock
66,80Rp1.191.153,70
-1,11%-Rp13.373,73
66,80
-1,11%
Rp1.191.153,70Rp1.208.628,72
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
64,11$67,25
-0,29%
+4,89%
Pre-Market
64,11
-0,29%
Rp1.139.976,90Rp1.177.245,03
AME
AME
Ditutup
Ametek, Inc.
226,87Rp4.045.464,71
+0,28%+Rp11.412,25
226,87
+0,28%
Rp4.029.951,00Rp4.055.093,80
AHR
AHR
Ditutup
American Healthcare REIT, Inc.
46,82Rp834.877,50
+0,60%+Rp4.992,86
46,82
+0,60%
Rp834.877,50Rp843.793,32
GKOS
GKOS
Ditutup
Glaukos Corporation
126,88Rp2.262.478,79
+2,14%+Rp47.432,17
126,88
+2,14%
Rp2.217.008,10Rp2.282.985,18
IBRX
IBRX
Ditutup
ImmunityBio, Inc. Common Stock
7,09Rp126.426,34
-1,52%-Rp1.961,48
7,09
-1,52%
Rp125.891,40Rp129.636,04
WST
WST
Ditutup
West Pharmaceutical Services, Inc.
328,53Rp5.858.229,48
-0,54%-Rp31.918,64
328,53
-0,54%
Rp5.856.268,00Rp5.898.350,67
GMED
GMED
Ditutup
GLOBUS MEDICAL INC
80,37Rp1.433.129,10
-0,22%-Rp3.209,70
80,37
-0,22%
Rp1.429.206,14Rp1.439.548,49
CGNX
CGNX
Ditutup
Cognex Corp
63,61Rp1.134.270,77
+2,36%+Rp26.212,51
63,61
+2,36%
Rp1.120.897,04Rp1.139.441,90
AAP
AAP
Ditutup
ADVANCE AUTO PARTS INC
60,78Rp1.083.807,23
+0,24%+Rp2.674,75
60,78
+0,24%
Rp1.074.534,77Rp1.099.677,39