Harga Terakhir US500

+1,23%$7.525,83
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AAON
AAON
Ditutup
Aaon Inc
127,22Rp2.268.541,55
-1,21%-Rp27.817,36
127,22
-1,21%
Rp2.254.276,23Rp2.309.197,70
ALGN
ALGN
Ditutup
Align Technology Inc
174,78Rp3.116.614,46
-1,00%-Rp31.740,32
174,78
-1,00%
Rp3.095.394,80Rp3.127.313,44
HAS
HAS
Ditutup
Hasbro, Inc.
83,89Rp1.495.896,48
+0,14%+Rp2.139,80
83,89
+0,14%
Rp1.491.081,94Rp1.500.532,71
SYNA
SYNA
Ditutup
Synaptics Inc
138,48Rp2.469.325,84
+1,87%+Rp45.470,69
138,48
+1,87%
Rp2.403.170,45Rp2.469.325,84
CVCO
CVCO
Ditutup
Cavco Industries Inc.
592,85Rp10.571.489,20
-1,01%-Rp108.773,00
592,85
-1,01%
Rp10.458.614,90Rp10.647.630,31
UHS
UHS
Ditutup
Universal Health Services, Inc. Class B
146,37Rp2.610.017,50
+0,26%+Rp6.776,02
146,37
+0,26%
Rp2.598.248,61Rp2.632.485,37
BJ
BJ
Ditutup
BJs Wholesale Club Holdings, Inc. Common Stock
90,94Rp1.621.609,56
0,00%+Rp178,32
90,94
0,00%
Rp1.610.375,63Rp1.628.920,53
INOD
INOD
Ditutup
Innodata Inc.
100,88Rp1.798.856,09
-4,27%-Rp80.242,40
100,88
-4,27%
Rp1.774.605,05Rp1.853.955,86
RYAAY
RYAAY
Ditutup
Ryanair Holdings plc American Depositary Shares
60,30Rp1.075.248,00
+1,54%+Rp16.405,11
60,30
+1,54%
Rp1.068.293,70Rp1.081.310,80
VRSN
VRSN
Ditutup
VeriSign Inc
279,73Rp4.988.045,33
+0,04%+Rp2.318,11
279,73
+0,04%
Rp4.983.765,73Rp5.012.118,05
HTHT
HTHT
Ditutup
H World Group Limited American Depositary Shares
44,66Rp796.361,15
-0,64%-Rp5.171,18
44,66
-0,64%
Rp796.361,15Rp805.455,29
OC
OC
Ditutup
Owens Corning
121,49Rp2.166.366,24
+0,05%+Rp1.248,21
121,49
+0,05%
Rp2.165.296,34Rp2.195.610,13
LPTH
LPTHLightpath Technologies Inc
14,26$15,00
-8,82%
+5,18%
Pre-Market
14,26
-8,82%
Rp252.496,06Rp278.708,57
FRT
FRT
Ditutup
Federal Realty Investment Trust
125,80Rp2.243.220,60
+0,88%+Rp19.614,80
125,80
+0,88%
Rp2.236.801,22Rp2.251.423,17
BAH
BAH
Ditutup
Booz Allen Hamilton Holding Corporation
77,33Rp1.378.920,91
+0,24%+Rp3.388,01
77,33
+0,24%
Rp1.363.050,75Rp1.385.696,93
SYM
SYM
Ditutup
Symbotic Inc. Class A Common Stock
41,61Rp741.974,64
-2,87%-Rp21.932,92
41,61
-2,87%
Rp741.974,64Rp769.078,74
PUMP
PUMP
Ditutup
ProPetro Holding Corp.
15,52Rp276.747,09
+4,97%+Rp13.195,42
15,52
+4,97%
Rp272.467,50Rp279.600,15
GDS
GDS
Ditutup
GDS Holdings Limited ADS
32,56Rp580.598,28
-3,55%-Rp21.398,00
32,56
-3,55%
Rp580.598,28Rp590.049,05
QRVO
QRVO
Ditutup
Qorvo, Inc.
98,54Rp1.757.130,04
+0,94%+Rp16.405,11
98,54
+0,94%
Rp1.735.018,80Rp1.764.441,02
NTES
NTES
Ditutup
NetEase, inc.
125,80Rp2.243.220,60
+0,13%+Rp3.031,38
125,80
+0,13%
Rp2.243.220,60Rp2.257.664,24