Interesse aberto global de Futuros

+0,10%€96,63B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
ANDURIL
ANDURILUSDTAnduril
92,02€80,45
+8,30%
92,02+8,30%
€12,6K--
COF
COFUSDTCapital One Financial Corporation
203,08€177,55
-1,07%
203,08-1,07%
€12,59K--
IWM
IWMUSDTiShares Russell 2000 ETF
297,97€260,52
-0,23%
297,97-0,23%
€12,47K--
LQTY
LQTYUSDTLiquity
0,1835€0,1604
-1,34%
0,1835-1,34%
€12,43K€15,79M
CHR
CHRUSDTChromia
0,01485€0,01298
-0,20%
0,01485-0,20%
€12,41K€12,67M
BIGTIME
BIGTIMEUSDTBig Time
0,00731€0,00639
-2,14%
0,00731-2,14%
€12,39K€12,16M
OPENAI
OPENAIUSDTOpenAI
1 338,59€1 170,33
-0,99%
1 338,59-0,99%
€12,21K--
UVXY
UVXYUSDTProShares Ultra VIX Short-Term Futures ETF
24,18€21,14
-2,58%
24,18-2,58%
€12,12K--
USUAL
USUALUSDTUsual
0,00907€0,00793
-0,55%
0,00907-0,55%
€11,92K€14,13M
XAI
XAIUSDTXai
0,007158€0,006258
-0,15%
0,007158-0,15%
€11,7K€12,98M
BLEND
BLENDUSDTFluent
0,06518€0,05699
-1,70%
0,06518-1,70%
€11,67K€11,35M
SOXX
SOXXUSDTiShares Semiconductor ETF
580,2€507,3
+0,38%
580,2+0,38%
€11,65K--
ACU
ACUUSDTAcurast
0,07792€0,06813
+1,17%
0,07792+1,17%
€11,65K€21,32M
C98
C98USDTCoin98
0,01289€0,01127
-0,92%
0,01289-0,92%
€11,58K€11,27M
URNM
URNMUSDTSprott Uranium Miners ETF
54,06€47,26
+0,90%
54,06+0,90%
€11,36K--
XPD
XPDUSDTPalladium
1 278,31€1 117,63
+0,01%
1 278,31+0,01%
€11,3K--
CKB
CKBUSDTNervos
0,000922€0,000806
-2,12%
0,000922-2,12%
€11,3K€39,53M
VANA
VANAUSDTVana
1,145€1,001
-0,35%
1,145-0,35%
€11,17K€30,88M
CSCO
CSCOUSDTCisco
112,48€98,34
-0,19%
112,48-0,19%
€11,02K--
ZIL
ZILUSDTZilliqa
0,003041€0,002659
-0,78%
0,003041-0,78%
€10,92K€52,12M