Interesse aberto global de Futuros

-1,16%€93,41B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SPYX
SPYXUSDTSP500 xStock
748,03€655,42
+0,51%
748,03+0,51%
€590,44K
GOOGLX
GOOGLXUSDTAlphabet xStock
357,77€313,48
-1,65%
357,77-1,65%
€557,47K
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
121,46€106,42
+8,89%
121,46+8,89%
€522,63K
BRKB
BRKBUSDTBerkshire Hathaway
495,8€434,4
-1,39%
495,8-1,39%
€516,66K
AMD
AMDUSDTAdvanced Micro Devices
535,59€469,28
+5,22%
535,59+5,22%
€515,17K
NBIS
NBISUSDTNebius Group N.V.
228,30€200,00
+19,92%
228,30+19,92%
€498,96K
LITE
LITEUSDTLumentum Holdings
741,73€649,90
+8,06%
741,73+8,06%
€479,62K
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
39,28€34,42
-14,20%
39,28-14,20%
€467,05K
JUSUNG
JUSUNGUSDTJusung Engineering Co., Ltd.
116,57€102,14
+10,08%
116,57+10,08%
€424,52K
IBM
IBMUSDTIBM
287,60€252,00
-4,07%
287,60-4,07%
€364,3K
AVGO
AVGOUSDTBroadcom
406,22€355,93
+9,36%
406,22+9,36%
€358,42K
RKLB
RKLBUSDTRocket Lab
86,43€75,73
+0,17%
86,43+0,17%
€353,44K
TQQQX
TQQQXUSDTTQQQ xStock
75,00€66,00
+6,22%
75,00+6,22%
€352K
METAX
METAXUSDTMeta xStock
582,09€510,03
-4,59%
582,09-4,59%
€335,68K
TSM
TSMUSDTTSMC
446,80€391,50
+3,80%
446,80+3,80%
€308,78K
BABA
BABAUSDTBABA
109,51€95,95
+3,26%
109,51+3,26%
€306,64K
GLW
GLWUSDTCorning Incorporated
196,93€172,55
+8,47%
196,93+8,47%
€295,48K
ORCLX
ORCLXUSDTORCLX
141,71€124,17
+1,14%
141,71+1,14%
€279,94K
IVV
IVVUSDTiShares Core S&P 500 ETF
742,5€650,6
+0,49%
742,5+0,49%
€255,77K
AXTI
AXTIUSDTAXT, Inc.
64,98€56,94
+14,54%
64,98+14,54%
€255,62K