US500 Last Price

-0,58 %$7.467,89
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
03606
FUYAO GLASS
Closed
03606
HK$50,95$6,50
-3,22 %-$0,21
HK$50,95
-3,22 %
$6,44$6,72
02268
WUXI XDC
Closed
02268
HK$46,70$5,95
+1,74 %+$0,10
HK$46,70
+1,74 %
$5,83$6,01
03900
GREENTOWN CHINA
Closed
03900
HK$7,22$0,92
-6,71 %-$0,06
HK$7,22
-6,71 %
$0,90$0,98
02208
GOLDWIND
Closed
02208
HK$10,88$1,38
-1,71 %-$0,02
HK$10,88
-1,71 %
$1,35$1,41
00285
BYD ELECTRONIC
Closed
00285
HK$23,82$3,03
-2,05 %-$0,06
HK$23,82
-2,05 %
$3,00$3,10
01816
CGN POWER
Closed
01816
HK$2,87$0,36
-1,03 %-$0,00
HK$2,87
-1,03 %
$0,36$0,37
00322
TINGYI
Closed
00322
HK$10,12$1,29
-1,36 %-$0,01
HK$10,12
-1,36 %
$1,27$1,30
03800
GCL TECH
Closed
03800
HK$0,70$0,08
-2,77 %-$0,00
HK$0,70
-2,77 %
$0,08$0,09
00966
CHINA TAIPING
Closed
00966
HK$19,49$2,48
-8,32 %-$0,22
HK$19,49
-8,32 %
$2,48$2,72
02218
ANDRE JUICE
Closed
02218
HK$24,16$3,08
-10,84 %-$0,37
HK$24,16
-10,84 %
$2,80$3,47
02498
ROBOSENSE
Closed
02498
HK$23,76$3,03
-2,94 %-$0,09
HK$23,76
-2,94 %
$2,94$3,13
03317
XUNCE TECH
Closed
03317
HK$134,0$17,0
-2,04 %-$0,3
HK$134,0
-2,04 %
$16,7$17,4
06886
HTSC
Closed
06886
HK$16,94$2,16
-1,96 %-$0,04
HK$16,94
-1,96 %
$2,15$2,20
00991
DATANG POWER
Closed
00991
HK$2,73$0,34
-4,21 %-$0,01
HK$2,73
-4,21 %
$0,34$0,36
06862
HAIDILAO
Closed
06862
HK$11,53$1,47
-1,45 %-$0,02
HK$11,53
-1,45 %
$1,45$1,49
02706
HAIZHI TECH
Closed
02706
HK$64,00$8,16
+3,39 %+$0,26
HK$64,00
+3,39 %
$7,68$8,16
00914
ANHUI CONCH
Closed
00914
HK$17,77$2,26
-0,50 %-$0,01
HK$17,77
-0,50 %
$2,25$2,28
03296
HUAQIN TECH
Closed
03296
HK$79,50$10,14
-3,22 %-$0,33
HK$79,50
-3,22 %
$10,14$10,56
03931
CALB
Closed
03931
HK$26,72$3,40
-2,62 %-$0,09
HK$26,72
-2,62 %
$3,37$3,50
09993
JINHUI HOLDINGS
Closed
09993
HK$1,18$0,15
-7,08 %-$0,01
HK$1,18
-7,08 %
$0,15$0,16