US500 Last Price

-0,58 %$7.467,89
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00917
QUNABO GROUP
Closed
00917
HK$9,86$1,25
+5,34 %+$0,06
HK$9,86
+5,34 %
$1,19$1,38
01519
J&T EXPRESS-W
Closed
01519
HK$8,75$1,11
+1,98 %+$0,02
HK$8,75
+1,98 %
$1,09$1,11
03330
LINGBAO GOLD
Closed
03330
HK$14,80$1,88
-4,63 %-$0,09
HK$14,80
-4,63 %
$1,83$1,98
02788
CHUANGXIN IND
Closed
02788
HK$16,68$2,12
-5,38 %-$0,12
HK$16,68
-5,38 %
$2,08$2,24
02313
SHENZHOU INTL
Closed
02313
HK$42,02$5,36
-1,50 %-$0,08
HK$42,02
-1,50 %
$5,31$5,44
02333
GREAT WALL MOTOR
Closed
02333
HK$10,10$1,28
-1,07 %-$0,01
HK$10,10
-1,07 %
$1,24$1,30
03939
WANGUO GOLD GP
Closed
03939
HK$9,71$1,23
-6,72 %-$0,08
HK$9,71
-6,72 %
$1,21$1,32
00293
CATHAY PAC AIR
Closed
00293
HK$12,02$1,53
-0,66 %-$0,01
HK$12,02
-0,66 %
$1,52$1,54
01729
TIME INTERCONNECT
Closed
01729
HK$19,05$2,43
-5,31 %-$0,13
HK$19,05
-5,31 %
$2,42$2,56
00006
POWER ASSETS
Closed
00006
HK$56,20$7,17
0,00 %$0,00
HK$56,20
0,00 %
$7,09$7,17
01276
HENGRUI PHARMA
Closed
01276
HK$54,65$6,97
+3,11 %+$0,21
HK$54,65
+3,11 %
$6,74$6,99
00960
LONGFOR GROUP
Closed
00960
HK$7,02$0,89
-6,77 %-$0,06
HK$7,02
-6,77 %
$0,88$0,96
03696
INSILICO MEDICINE
Closed
03696
HK$38,34$4,89
+13,83 %+$0,59
HK$38,34
+13,83 %
$4,27$4,89
00916
CHINA LONGYUAN
Closed
00916
HK$5,31$0,67
-5,68 %-$0,04
HK$5,31
-5,68 %
$0,67$0,71
01114
BRILLIANCE CHI
Closed
01114
HK$2,08$0,26
-17,46 %-$0,05
HK$2,08
-17,46 %
$0,26$0,32
01164
CGN MINING
Closed
01164
HK$2,90$0,37
-4,60 %-$0,01
HK$2,90
-4,60 %
$0,37$0,38
00012
HENDERSON LAND
Closed
00012
HK$25,84$3,29
-1,97 %-$0,06
HK$25,84
-1,97 %
$3,29$3,36
01787
SHANDONG GOLD
Closed
01787
HK$21,46$2,73
-6,28 %-$0,18
HK$21,46
-6,28 %
$2,71$2,92
03881
DEEPROUTE AI
Closed
03881
HK$23,84$3,04
+2,31 %+$0,06
HK$23,84
+2,31 %
$2,55$3,11
02643
CAOCAO INC
Closed
02643
HK$27,94$3,56
-16,14 %-$0,68
HK$27,94
-16,14 %
$3,47$4,42