US500 Last Price

-0,37 %$7.483,17
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02618
JD LOGISTICS
Closed
02618
HK$12,14$1,54
-2,48 %-$0,03
HK$12,14
-2,48 %
$1,53$1,59
01876
BUD APAC
Closed
01876
HK$6,45$0,82
-3,00 %-$0,02
HK$6,45
-3,00 %
$0,82$0,84
03396
LEGEND HOLDING
Closed
03396
HK$16,07$2,05
-1,41 %-$0,02
HK$16,07
-1,41 %
$2,02$2,10
00780
TONGCHENGTRAVEL
Closed
00780
HK$13,48$1,71
-1,38 %-$0,02
HK$13,48
-1,38 %
$1,69$1,74
02865
JUNDA
Closed
02865
HK$25,16$3,21
-8,97 %-$0,31
HK$25,16
-8,97 %
$3,21$3,57
03393
WASION HOLDINGS
Closed
03393
HK$20,66$2,63
-4,26 %-$0,11
HK$20,66
-4,26 %
$2,60$2,75
02655
GOXA TECH
Closed
02655
HK$18,26$2,32
+3,39 %+$0,07
HK$18,26
+3,39 %
$2,23$2,46
01989
PINE CARE
Closed
01989
HK$184,1$23,4
+0,32 %+$0,0
HK$184,1
+0,32 %
$23,1$23,5
01209
MIXC
Closed
01209
HK$38,84$4,95
-0,20 %-$0,01
HK$38,84
-0,20 %
$4,90$4,96
06060
ZHONGAN ONLINE
Closed
06060
HK$10,15$1,29
-6,45 %-$0,08
HK$10,15
-6,45 %
$1,29$1,38
01384
DEEPEXI TECH
Closed
01384
HK$48,82$6,22
+3,87 %+$0,23
HK$48,82
+3,87 %
$5,79$6,22
01918
SUNAC CHINA
Closed
01918
HK$0,72$0,09
-7,69 %-$0,00
HK$0,72
-7,69 %
$0,09$0,09
01133
HARBIN ELECTRIC
Closed
01133
HK$16,53$2,10
-1,54 %-$0,03
HK$16,53
-1,54 %
$2,07$2,14
01060
ALI PICTURES
Closed
01060
HK$0,53$0,06
0,00 %$0,00
HK$0,53
0,00 %
$0,06$0,06
09899
NETEASE CLOUD MUSIC
Closed
09899
HK$110,9$14,1
-4,80 %-$0,7
HK$110,9
-4,80 %
$13,9$14,9
01070
TCL ELECTRONICS
Closed
01070
HK$13,51$1,72
-6,24 %-$0,11
HK$13,51
-6,24 %
$1,70$1,84
00390
CHINA RAILWAY
Closed
00390
HK$3,57$0,45
-2,72 %-$0,01
HK$3,57
-2,72 %
$0,45$0,46
00135
KUNLUN ENERGY
Closed
00135
HK$6,66$0,84
-1,91 %-$0,01
HK$6,66
-1,91 %
$0,84$0,86
01385
SHANGHAI FUDAN
Closed
01385
HK$29,62$3,77
+0,47 %+$0,01
HK$29,62
+0,47 %
$3,69$3,83
06823
HKT-SS
Closed
06823
HK$11,98$1,52
+0,08 %+$0,00
HK$11,98
+0,08 %
$1,51$1,52