US500 Last Price

-0,58 %$7.467,89
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00168
TSINGTAO BREW
Closed
00168
HK$45,40$5,79
-3,15 %-$0,18
HK$45,40
-3,15 %
$5,75$5,98
02400
XD INC
Closed
02400
HK$47,10$6,00
-0,12 %-$0,00
HK$47,10
-0,12 %
$5,87$6,01
01860
MOBVISTA
Closed
01860
HK$12,78$1,63
-2,06 %-$0,03
HK$12,78
-2,06 %
$1,57$1,66
02380
CHINA POWER
Closed
02380
HK$2,93$0,37
-4,24 %-$0,01
HK$2,93
-4,24 %
$0,37$0,39
01997
WHARF REIC
Closed
01997
HK$21,90$2,79
+0,55 %+$0,01
HK$21,90
+0,55 %
$2,76$2,79
00316
OOIL
Closed
00316
HK$123,2$15,7
-2,60 %-$0,4
HK$123,2
-2,60 %
$15,6$16,1
03898
CRRC TIMES ELEC
Closed
03898
HK$39,90$5,09
-2,73 %-$0,14
HK$39,90
-2,73 %
$5,05$5,23
02432
DOBOT
Closed
02432
HK$28,76$3,66
+4,35 %+$0,15
HK$28,76
+4,35 %
$3,51$3,68
01850
HAIXIN GROUP
Closed
01850
HK$0,60$0,07
-78,87 %-$0,28
HK$0,60
-78,87 %
$0,07$0,37
00179
JOHNSON ELEC H
Closed
00179
HK$22,72$2,89
-4,53 %-$0,13
HK$22,72
-4,53 %
$2,89$3,05
02888
STANDARD CHARTERED
Closed
02888
HK$211,0$26,9
+0,18 %+$0,0
HK$211,0
+0,18 %
$26,7$27,0
06682
PHANCY
Closed
06682
HK$27,94$3,56
+2,79 %+$0,09
HK$27,94
+2,79 %
$3,46$3,56
01308
SITC
Closed
01308
HK$32,10$4,09
-4,23 %-$0,18
HK$32,10
-4,23 %
$4,09$4,27
01038
CK INFRASTRUCTURE
Closed
01038
HK$58,50$7,46
+0,17 %+$0,01
HK$58,50
+0,17 %
$7,39$7,47
02162
KEYMED-B
Closed
02162
HK$57,50$7,33
+2,86 %+$0,20
HK$57,50
+2,86 %
$7,11$7,44
02698
WEIQIAO TEXTILE
Closed
02698
HK$27,56$3,51
-1,07 %-$0,03
HK$27,56
-1,07 %
$3,35$3,60
02367
GIANT BIOGENE
Closed
02367
HK$25,52$3,25
-0,77 %-$0,02
HK$25,52
-0,77 %
$3,20$3,28
06693
CHIFENG GOLD
Closed
06693
HK$27,50$3,50
-4,71 %-$0,17
HK$27,50
-4,71 %
$3,45$3,69
00019
SWIRE PACIFIC A
Closed
00019
HK$83,05$10,59
+0,60 %+$0,06
HK$83,05
+0,60 %
$10,48$10,59
01585
YADEA
Closed
01585
HK$10,59$1,35
-1,21 %-$0,01
HK$10,59
-1,21 %
$1,34$1,37