US500 Last Price

-0,58 %$7.467,89
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01258
CHINA NONFERROUS MINING
Closed
01258
HK$13,56$1,73
-6,35 %-$0,11
HK$13,56
-6,35 %
$1,70$1,87
02525
HESAI-W
Closed
02525
HK$135,2$17,2
-1,24 %-$0,2
HK$135,2
-1,24 %
$17,1$17,6
02611
GT JAITONG
Closed
02611
HK$14,69$1,87
-2,06 %-$0,03
HK$14,69
-2,06 %
$1,86$1,91
03328
BANKCOMM
Closed
03328
HK$7,28$0,92
-2,01 %-$0,01
HK$7,28
-2,01 %
$0,92$0,94
02018
AAC TECH
Closed
02018
HK$48,68$6,21
-0,40 %-$0,02
HK$48,68
-0,40 %
$6,11$6,24
01113
CK ASSET
Closed
01113
HK$44,66$5,69
-1,93 %-$0,11
HK$44,66
-1,93 %
$5,64$5,81
09698
GDS HOLDINGS - SW
Closed
09698
HK$31,58$4,02
-0,12 %-$0,00
HK$31,58
-0,12 %
$4,00$4,05
01339
PICC GROUP
Closed
01339
HK$5,16$0,65
-5,83 %-$0,04
HK$5,16
-5,83 %
$0,65$0,69
00425
MINTH GROUP
Closed
00425
HK$29,52$3,76
-5,56 %-$0,22
HK$29,52
-5,56 %
$3,73$4,00
01766
CRRC
Closed
01766
HK$5,23$0,66
-2,24 %-$0,01
HK$5,23
-2,24 %
$0,65$0,68
02676
NATIONSTECH
Closed
02676
HK$196,0$25,0
+4,08 %+$0,9
HK$196,0
+4,08 %
$23,8$26,4
01929
CHOW TAI FOOK
Closed
01929
HK$12,39$1,58
-1,35 %-$0,02
HK$12,39
-1,35 %
$1,56$1,60
03998
BOSIDENG
Closed
03998
HK$3,88$0,49
-4,90 %-$0,02
HK$3,88
-4,90 %
$0,49$0,52
00902
HUANENG POWER
Closed
00902
HK$6,47$0,82
-3,72 %-$0,03
HK$6,47
-3,72 %
$0,82$0,85
02097
MIXUE GROUP
Closed
02097
HK$253,4$32,3
-0,15 %-$0,0
HK$253,4
-0,15 %
$31,3$32,3
01972
SWIRE PROPERTIES
Closed
01972
HK$21,16$2,69
+2,42 %+$0,06
HK$21,16
+2,42 %
$2,54$2,69
00268
KINGDEE INT'L
Closed
00268
HK$6,45$0,82
-1,97 %-$0,01
HK$6,45
-1,97 %
$0,81$0,83
03908
CICC
Closed
03908
HK$20,14$2,56
-2,32 %-$0,06
HK$20,14
-2,32 %
$2,56$2,64
09688
ZAI LAB
Closed
09688
HK$14,36$1,83
+4,74 %+$0,08
HK$14,36
+4,74 %
$1,74$1,85
09633
NONGFU SPRING
Closed
09633
HK$41,86$5,34
-5,42 %-$0,30
HK$41,86
-5,42 %
$5,29$5,64