US500 Last Price

-0,37 %$7.483,17
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
06881
CGS
Closed
06881
HK$7,58$0,96
-4,29 %-$0,04
HK$7,58
-4,29 %
$0,96$1,01
00384
CHINA GAS HOLD
Closed
00384
HK$6,26$0,79
-2,34 %-$0,01
HK$6,26
-2,34 %
$0,78$0,81
01318
MAO GEPING
Closed
01318
HK$56,50$7,20
+0,08 %+$0,00
HK$56,50
+0,08 %
$6,99$7,24
00753
AIR CHINA
Closed
00753
HK$4,54$0,57
-2,99 %-$0,01
HK$4,54
-2,99 %
$0,56$0,59
01359
CHINA CINDA
Closed
01359
HK$1,06$0,13
+1,92 %+$0,00
HK$1,06
+1,92 %
$0,13$0,13
06680
JL MAG RARE-EARTH
Closed
06680
HK$19,40$2,47
+0,46 %+$0,01
HK$19,40
+0,46 %
$2,44$2,56
02186
LUYE PHARMA
Closed
02186
HK$1,98$0,25
+0,50 %+$0,00
HK$1,98
+0,50 %
$0,24$0,25
06099
CMSC
Closed
06099
HK$16,70$2,13
-3,63 %-$0,08
HK$16,70
-3,63 %
$2,11$2,22
00392
BEIJING ENT
Closed
00392
HK$27,86$3,55
-2,51 %-$0,09
HK$27,86
-2,51 %
$3,53$3,64
06818
CEB BANK
Closed
06818
HK$3,27$0,41
-2,09 %-$0,00
HK$3,27
-2,09 %
$0,41$0,42
00826
TIANGONG INT'L
Closed
00826
HK$4,08$0,52
-1,21 %-$0,00
HK$4,08
-1,21 %
$0,50$0,52
06186
CHINA FEIHE
Closed
06186
HK$3,04$0,38
0,00 %$0,00
HK$3,04
0,00 %
$0,38$0,38
01988
CM BANK
Closed
01988
HK$3,46$0,44
-1,14 %-$0,00
HK$3,46
-1,14 %
$0,43$0,44
00894
MAN YUE TECH
Closed
00894
HK$4,62$0,58
-17,50 %-$0,12
HK$4,62
-17,50 %
$0,57$0,73
02465
LOPAL TECH
Closed
02465
HK$12,34$1,57
-9,53 %-$0,16
HK$12,34
-9,53 %
$1,57$1,74
09911
NEWBORN TOWN
Closed
09911
HK$8,55$1,09
+5,29 %+$0,05
HK$8,55
+5,29 %
$1,03$1,09
00270
GDH
Closed
00270
HK$7,95$1,01
-0,62 %-$0,00
HK$7,95
-0,62 %
$1,00$1,02
01908
C&D INTL GROUP
Closed
01908
HK$13,28$1,69
-4,32 %-$0,07
HK$13,28
-4,32 %
$1,69$1,77
02477
JINGWEI TIANDI
Closed
02477
HK$0,38$0,04
-5,00 %-$0,00
HK$0,38
-5,00 %
$0,04$0,05
00470
LEAD INTELLIGENT
Closed
00470
HK$37,86$4,83
-7,25 %-$0,37
HK$37,86
-7,25 %
$4,83$5,21