US500 Last Price

-0,20 %$7.496,42
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
09636
JIUFANG ZHITOU HOLDINGS
Closed
09636
HK$25,08$3,20
-15,72 %-$0,59
HK$25,08
-15,72 %
$3,20$3,79
01108
TRIUMPH NEW EN
Closed
01108
HK$2,93$0,37
-10,12 %-$0,04
HK$2,93
-10,12 %
$0,37$0,41
00968
XINYI SOLAR
Closed
00968
HK$2,35$0,29
-2,08 %-$0,00
HK$2,35
-2,08 %
$0,29$0,30
00354
CHINA SOFT INT'L
Closed
00354
HK$3,24$0,41
-3,85 %-$0,01
HK$3,24
-3,85 %
$0,41$0,42
03311
CHINA STATE CON
Closed
03311
HK$7,59$0,96
-4,64 %-$0,04
HK$7,59
-4,64 %
$0,96$1,01
01833
PING AN HEALTH
Closed
01833
HK$7,81$0,99
-2,98 %-$0,03
HK$7,81
-2,98 %
$0,98$1,02
01044
HENGAN INT'L
Closed
01044
HK$23,22$2,96
-2,92 %-$0,08
HK$23,22
-2,92 %
$2,96$3,06
01179
H WORLD-S
Closed
01179
HK$33,70$4,29
-0,47 %-$0,02
HK$33,70
-0,47 %
$4,27$4,33
06969
SMOORE INTL
Closed
06969
HK$7,69$0,98
-1,41 %-$0,01
HK$7,69
-1,41 %
$0,96$0,99
00117
TIANLI HOLDINGS
Closed
00117
HK$6,51$0,83
-7,13 %-$0,06
HK$6,51
-7,13 %
$0,80$0,91
01099
SINOPHARM
Closed
01099
HK$16,38$2,09
-2,73 %-$0,05
HK$16,38
-2,73 %
$2,09$2,14
00586
CONCH VENTURE
Closed
00586
HK$10,33$1,31
-1,99 %-$0,02
HK$10,33
-1,99 %
$1,29$1,34
02252
MEDBOT-B
Closed
02252
HK$23,40$2,98
-3,46 %-$0,10
HK$23,40
-3,46 %
$2,94$3,12
00008
PCCW
Closed
00008
HK$5,45$0,69
-3,02 %-$0,02
HK$5,45
-3,02 %
$0,69$0,71
01797
EAST BUY
Closed
01797
HK$20,52$2,61
-0,96 %-$0,02
HK$20,52
-0,96 %
$2,59$2,65
00257
EB ENVIRONMENT
Closed
00257
HK$4,79$0,61
-1,03 %-$0,00
HK$4,79
-1,03 %
$0,60$0,61
00546
FUFENG GROUP
Closed
00546
HK$4,54$0,57
-16,39 %-$0,11
HK$4,54
-16,39 %
$0,56$0,69
01879
XZTECH-W
Closed
01879
HK$477,4$60,9
+0,25 %+$0,1
HK$477,4
+0,25 %
$59,4$63,0
09927
SERES
Closed
09927
HK$52,65$6,71
-8,51 %-$0,62
HK$52,65
-8,51 %
$6,65$7,34
00220
UNI-PRESIDENT CHINA
Closed
00220
HK$6,94$0,88
-2,66 %-$0,02
HK$6,94
-2,66 %
$0,87$0,90