US500 Last Price

-0,20 %$7.496,42
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01952
EVEREST MED-B
Closed
01952
HK$26,68$3,40
+0,67 %+$0,02
HK$26,68
+0,67 %
$3,35$3,54
01768
MINGMING HM
Closed
01768
HK$330,0$42,1
-3,05 %-$1,3
HK$330,0
-3,05 %
$41,6$43,4
00568
SHANDONG MOLONG
Closed
00568
HK$4,89$0,62
-1,41 %-$0,00
HK$4,89
-1,41 %
$0,60$0,63
09896
MINISO
Closed
09896
HK$23,60$3,01
-7,08 %-$0,22
HK$23,60
-7,08 %
$2,95$3,25
00136
CHINA RUYI
Closed
00136
HK$1,48$0,18
+0,68 %+$0,00
HK$1,48
+0,68 %
$0,18$0,18
02357
AVICHINA
Closed
02357
HK$2,94$0,37
-2,64 %-$0,01
HK$2,94
-2,64 %
$0,37$0,38
00772
CHINA LIT
Closed
00772
HK$20,40$2,60
-2,85 %-$0,07
HK$20,40
-2,85 %
$2,58$2,67
06078
HYGEIA HEALTH
Closed
06078
HK$8,78$1,12
+7,59 %+$0,07
HK$8,78
+7,59 %
$1,04$1,12
02276
CONANT OPTICAL
Closed
02276
HK$37,48$4,78
-2,85 %-$0,14
HK$37,48
-2,85 %
$4,74$4,92
06871
EFORT TECH
Closed
06871
HK$37,16$4,74
-1,17 %-$0,05
HK$37,16
-1,17 %
$4,48$4,79
02656
JK160
Closed
02656
HK$11,86$1,51
+0,50 %+$0,00
HK$11,86
+0,50 %
$1,48$1,62
02128
CHINA LESSO
Closed
02128
HK$4,00$0,51
-9,29 %-$0,05
HK$4,00
-9,29 %
$0,50$0,56
01788
GUOTAI JUNAN INTL
Closed
01788
HK$2,02$0,25
-3,34 %-$0,00
HK$2,02
-3,34 %
$0,25$0,27
06936
SF HOLDING
Closed
06936
HK$28,98$3,69
-2,88 %-$0,10
HK$28,98
-2,88 %
$3,67$3,80
01776
GF SEC
Closed
01776
HK$16,95$2,16
-3,14 %-$0,07
HK$16,95
-3,14 %
$2,15$2,24
01193
CR GAS
Closed
01193
HK$15,96$2,03
-1,54 %-$0,03
HK$15,96
-1,54 %
$2,02$2,06
03618
CQRC BANK
Closed
03618
HK$6,29$0,80
-1,71 %-$0,01
HK$6,29
-1,71 %
$0,78$0,81
01316
NEXTEER
Closed
01316
HK$4,12$0,52
-6,78 %-$0,03
HK$4,12
-6,78 %
$0,51$0,56
00101
HANG LUNG PPT
Closed
00101
HK$7,36$0,93
-2,25 %-$0,02
HK$7,36
-2,25 %
$0,93$0,96
02533
BLACK SESAME
Closed
02533
HK$11,94$1,52
-2,61 %-$0,04
HK$11,94
-2,61 %
$1,51$1,56