US500 Last Price

-0,27 %$7.490,67
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01368
XTEP INT'L
Closed
01368
HK$4,02$0,51
-2,18 %-$0,01
HK$4,02
-2,18 %
$0,50$0,52
00853
MICROPORT
Closed
00853
HK$6,61$0,84
+0,15 %+$0,00
HK$6,61
+0,15 %
$0,84$0,85
01066
WEIGAO GROUP
Closed
01066
HK$3,25$0,41
+0,93 %+$0,00
HK$3,25
+0,93 %
$0,40$0,42
02799
CITIC FAMC
Closed
02799
HK$0,64$0,08
-5,88 %-$0,00
HK$0,64
-5,88 %
$0,08$0,08
00152
SHENZHEN INT'L
Closed
00152
HK$5,59$0,71
-4,11 %-$0,03
HK$5,59
-4,11 %
$0,71$0,74
02419
DEKON AGR
Closed
02419
HK$42,48$5,42
-7,57 %-$0,44
HK$42,48
-7,57 %
$5,42$5,86
01428
BRIGHT SMART
Closed
01428
HK$7,28$0,92
-4,71 %-$0,04
HK$7,28
-4,71 %
$0,92$0,97
00697
SHOUGANG INT'L
Closed
00697
HK$1,73$0,22
-2,25 %-$0,00
HK$1,73
-2,25 %
$0,22$0,22
06127
JOINN
Closed
06127
HK$17,44$2,22
+6,73 %+$0,14
HK$17,44
+6,73 %
$2,08$2,23
02689
NINE DRAGONS PAPER
Closed
02689
HK$6,85$0,87
-2,69 %-$0,02
HK$6,85
-2,69 %
$0,86$0,89
00177
JIANGSU EXPRESS
Closed
00177
HK$10,14$1,29
-0,49 %-$0,00
HK$10,14
-0,49 %
$1,28$1,30
03360
FAR EAST HORIZON
Closed
03360
HK$5,82$0,74
-6,12 %-$0,04
HK$5,82
-6,12 %
$0,73$0,79
02245
LCM
Closed
02245
HK$14,01$1,78
-5,97 %-$0,11
HK$14,01
-5,97 %
$1,74$1,90
03668
YANCOAL AUS
Closed
03668
HK$31,74$4,04
-0,81 %-$0,03
HK$31,74
-0,81 %
$4,02$4,14
00254
NATL UNITED RES
Closed
00254
HK$1,10$0,14
+1,85 %+$0,00
HK$1,10
+1,85 %
$0,13$0,14
09901
NEW ORIENTAL-S
Closed
09901
HK$35,40$4,51
-4,37 %-$0,20
HK$35,40
-4,37 %
$4,50$4,72
03320
CR PHARMA
Closed
03320
HK$4,50$0,57
-1,09 %-$0,00
HK$4,50
-1,09 %
$0,57$0,58
06066
CSC
Closed
06066
HK$11,84$1,51
-4,12 %-$0,06
HK$11,84
-4,12 %
$1,50$1,58
02714
MUYUAN FOODS
Closed
02714
HK$29,62$3,77
-3,83 %-$0,15
HK$29,62
-3,83 %
$3,77$3,92
00144
CMPORT
Closed
00144
HK$13,14$1,67
-2,66 %-$0,04
HK$13,14
-2,66 %
$1,65$1,72