US500 Last Price

-0,27 %$7.490,67
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
03347
TIGERMED
Closed
03347
HK$31,34$3,99
+0,64 %+$0,02
HK$31,34
+0,64 %
$3,85$3,99
03288
HAITIANFLAV
Closed
03288
HK$29,56$3,77
-1,46 %-$0,05
HK$29,56
-1,46 %
$3,73$3,82
00817
CHINA JINMAO
Closed
00817
HK$1,39$0,17
-6,08 %-$0,01
HK$1,39
-6,08 %
$0,17$0,18
00670
CHINA EAST AIR
Closed
00670
HK$3,50$0,44
-3,84 %-$0,01
HK$3,50
-3,84 %
$0,44$0,46
01128
WYNN MACAU
Closed
01128
HK$5,20$0,66
-2,98 %-$0,02
HK$5,20
-2,98 %
$0,66$0,68
03277
Gpixel
Closed
03277
HK$96,6$12,3
+4,43 %+$0,5
HK$96,6
+4,43 %
$11,8$12,4
02565
PAG BIOPHARMA-B
Closed
02565
HK$6,13$0,78
-1,12 %-$0,00
HK$6,13
-1,12 %
$0,77$0,83
02282
MGM CHINA
Closed
02282
HK$10,04$1,28
-3,18 %-$0,04
HK$10,04
-3,18 %
$1,26$1,32
01882
HAITIAN INT'L
Closed
01882
HK$19,70$2,51
-4,27 %-$0,11
HK$19,70
-4,27 %
$2,47$2,62
09969
INNOCARE PHARMA
Closed
09969
HK$10,84$1,38
-0,91 %-$0,01
HK$10,84
-0,91 %
$1,32$1,39
02635
NOVOHEALTH
Closed
02635
HK$14,78$1,88
+1,44 %+$0,02
HK$14,78
+1,44 %
$1,85$1,95
06658
LIULIUMEI
Closed
06658
HK$137,8$17,5
+5,19 %+$0,8
HK$137,8
+5,19 %
$16,0$17,5
00297
SINOFERT
Closed
00297
HK$1,30$0,16
-7,14 %-$0,01
HK$1,30
-7,14 %
$0,16$0,17
00551
YUE YUEN IND
Closed
00551
HK$13,41$1,71
-1,61 %-$0,02
HK$13,41
-1,61 %
$1,70$1,73
03738
FBIGROUP
Closed
03738
HK$2,48$0,31
-1,97 %-$0,00
HK$2,48
-1,97 %
$0,31$0,32
01349
FUDAN-ZHANGJIANG
Closed
01349
HK$2,32$0,29
+2,65 %+$0,00
HK$2,32
+2,65 %
$0,28$0,34
00881
ZHONGSHENG HLDG
Closed
00881
HK$5,17$0,65
-3,90 %-$0,02
HK$5,17
-3,90 %
$0,65$0,68
06963
SUNSHINE INS
Closed
06963
HK$3,45$0,44
-4,16 %-$0,01
HK$3,45
-4,16 %
$0,43$0,45
03933
UNITED LAB
Closed
03933
HK$8,27$1,05
-0,83 %-$0,00
HK$8,27
-0,83 %
$1,04$1,06
00004
WHARF HOLDINGS
Closed
00004
HK$18,72$2,38
+0,42 %+$0,01
HK$18,72
+0,42 %
$2,33$2,38