US500 Last Price

-0,12 %$7.502,43
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00867
CMS
Closed
00867
HK$10,40$1,32
+0,87 %+$0,01
HK$10,40
+0,87 %
$1,29$1,33
02026
PONY AI
Closed
02026
HK$63,80$8,14
+0,15 %+$0,01
HK$63,80
+0,15 %
$8,12$8,35
00631
SANY INTL
Closed
00631
HK$7,31$0,93
-5,06 %-$0,04
HK$7,31
-5,06 %
$0,92$0,98
02238
GAC GROUP
Closed
02238
HK$2,25$0,28
-3,01 %-$0,00
HK$2,25
-3,01 %
$0,28$0,29
09985
WEILONG DELICIOUS
Closed
09985
HK$7,23$0,92
-9,28 %-$0,09
HK$7,23
-9,28 %
$0,90$1,01
06098
COUNTRY GARDEN SER
Closed
06098
HK$5,26$0,67
-2,59 %-$0,01
HK$5,26
-2,59 %
$0,66$0,68
01880
CTG DUTY-FREE
Closed
01880
HK$51,70$6,59
-4,17 %-$0,28
HK$51,70
-4,17 %
$6,59$6,88
02727
SHANGHAI ELECTRIC
Closed
02727
HK$3,82$0,48
-2,05 %-$0,01
HK$3,82
-2,05 %
$0,48$0,49
02889
PATEO CONNECT
Closed
02889
HK$186,9$23,8
+5,29 %+$1,1
HK$186,9
+5,29 %
$22,0$23,8
01866
CHINA XLX FERT
Closed
01866
HK$9,75$1,24
-5,15 %-$0,06
HK$9,75
-5,15 %
$1,21$1,31
01913
PRADA
Closed
01913
HK$40,36$5,14
-0,54 %-$0,02
HK$40,36
-0,54 %
$5,00$5,17
01579
YIHAI INTL
Closed
01579
HK$12,93$1,64
0,00 %$0,00
HK$12,93
0,00 %
$1,62$1,65
06855
ASCENTAGE
Closed
06855
HK$32,70$4,17
+2,44 %+$0,09
HK$32,70
+2,44 %
$4,07$4,28
00868
XINYI GLASS
Closed
00868
HK$9,22$1,17
-5,43 %-$0,06
HK$9,22
-5,43 %
$1,17$1,24
02510
TS LINES
Closed
02510
HK$7,71$0,98
-4,69 %-$0,04
HK$7,71
-4,69 %
$0,98$1,03
02202
CHINA VANKE
Closed
02202
HK$2,42$0,30
-4,72 %-$0,01
HK$2,42
-4,72 %
$0,30$0,32
00017
New World Development Co Ltd
Closed
00017
HK$7,04$0,89
-3,29 %-$0,03
HK$7,04
-3,29 %
$0,88$0,92
00696
TRAVELSKY TECH
Closed
00696
HK$8,49$1,08
-3,19 %-$0,03
HK$8,49
-3,19 %
$1,08$1,11
00232
AVIC INTL HOLDING
Closed
00232
HK$0,405$0,051
+2,53 %+$0,001
HK$0,405
+2,53 %
$0,050$0,051
01196
REALORD GROUP
Closed
01196
HK$10,75$1,37
-0,55 %-$0,00
HK$10,75
-0,55 %
$1,34$1,37