US500 Last Price

-0,12 %$7.502,43
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02590
GEEKPLUS-W
Closed
02590
HK$12,00$1,53
-2,99 %-$0,04
HK$12,00
-2,99 %
$1,51$1,58
01789
AK MEDICAL
Closed
01789
HK$5,43$0,69
-1,98 %-$0,01
HK$5,43
-1,98 %
$0,68$0,70
02171
CARSGEN-B
Closed
02171
HK$15,75$2,00
+1,22 %+$0,02
HK$15,75
+1,22 %
$1,98$2,06
02665
SEYOND
Closed
02665
HK$3,11$0,39
-4,60 %-$0,01
HK$3,11
-4,60 %
$0,39$0,42
01157
ZOOMLION
Closed
01157
HK$8,00$1,02
-2,31 %-$0,02
HK$8,00
-2,31 %
$1,01$1,04
02701
NATIONS TECH
Closed
02701
HK$11,28$1,43
-1,91 %-$0,02
HK$11,28
-1,91 %
$1,43$1,49
01364
GUMING
Closed
01364
HK$21,32$2,72
+0,37 %+$0,01
HK$21,32
+0,37 %
$2,67$2,72
02556
MARKETINGFORCE
Closed
02556
HK$32,58$4,15
-1,51 %-$0,06
HK$32,58
-1,51 %
$4,12$4,23
01055
CHINA SOUTH AIR
Closed
01055
HK$3,68$0,46
-3,91 %-$0,01
HK$3,68
-3,91 %
$0,46$0,48
02696
HENLIUS
Closed
02696
HK$63,00$8,03
+5,79 %+$0,44
HK$63,00
+5,79 %
$7,54$8,03
01800
CCCC
Closed
01800
HK$4,10$0,52
-0,96 %-$0,00
HK$4,10
-0,96 %
$0,51$0,52
02883
CHINA OILFIELD
Closed
02883
HK$6,90$0,88
-3,89 %-$0,03
HK$6,90
-3,89 %
$0,88$0,91
00209
POLY XVERSE IT
Closed
00209
HK$0,52$0,06
-5,45 %-$0,00
HK$0,52
-5,45 %
$0,06$0,07
00371
BE WATER
Closed
00371
HK$2,36$0,30
-1,25 %-$0,00
HK$2,36
-1,25 %
$0,29$0,30
09678
UNISOUND
Closed
09678
HK$166,3$21,2
-5,35 %-$1,1
HK$166,3
-5,35 %
$20,5$22,4
00123
YUEXIU PROPERTY
Closed
00123
HK$3,79$0,48
-6,18 %-$0,03
HK$3,79
-6,18 %
$0,48$0,51
00400
INGDAN
Closed
00400
HK$4,71$0,60
-6,54 %-$0,04
HK$4,71
-6,54 %
$0,60$0,64
00023
BANK OF E ASIA
Closed
00023
HK$12,74$1,62
-3,70 %-$0,06
HK$12,74
-3,70 %
$1,62$1,68
01698
DOCTOR FROG
Closed
01698
HK$33,94$4,33
-2,63 %-$0,11
HK$33,94
-2,63 %
$4,28$4,44
01910
SAMSONITE
Closed
01910
HK$13,83$1,76
-1,63 %-$0,02
HK$13,83
-1,63 %
$1,74$1,79