US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02096
SIMCERE PHARMA
Closed
02096
HK$9,58$1,22
+1,48 %+$0,01
HK$9,58
+1,48 %
$1,19$1,22
00552
CH COMSERVICE
Closed
00552
HK$4,06$0,51
-0,49 %-$0,00
HK$4,06
-0,49 %
$0,51$0,52
00290
CHINA FUTURE FIN
Closed
00290
HK$2,11$0,26
-4,52 %-$0,01
HK$2,11
-4,52 %
$0,26$0,28
06655
HUAXIN CEMENT
Closed
06655
HK$12,89$1,64
-8,05 %-$0,14
HK$12,89
-8,05 %
$1,62$1,80
06979
ZJLD
Closed
06979
HK$7,54$0,96
-2,45 %-$0,02
HK$7,54
-2,45 %
$0,93$0,98
01675
ASIAINFO TECH
Closed
01675
HK$4,71$0,60
+5,13 %+$0,02
HK$4,71
+5,13 %
$0,57$0,64
03996
CH ENERGY ENG
Closed
03996
HK$1,20$0,15
-1,63 %-$0,00
HK$1,20
-1,63 %
$0,15$0,15
00119
POLY PPT
Closed
00119
HK$1,67$0,21
-7,73 %-$0,01
HK$1,67
-7,73 %
$0,21$0,23
01141
CMBC CAPITAL
Closed
01141
HK$3,29$0,41
+9,30 %+$0,03
HK$3,29
+9,30 %
$0,37$0,41
01053
CHONGQING IRON
Closed
01053
HK$1,01$0,12
+8,60 %+$0,01
HK$1,01
+8,60 %
$0,11$0,14
02039
CIMC
Closed
02039
HK$8,33$1,06
-7,03 %-$0,08
HK$8,33
-7,03 %
$1,06$1,14
02588
BOC AVIATION
Closed
02588
HK$77,40$9,87
-1,65 %-$0,16
HK$77,40
-1,65 %
$9,87$10,04
00013
HUTCHMED
Closed
00013
HK$16,42$2,09
+1,17 %+$0,02
HK$16,42
+1,17 %
$2,06$2,10
00622
OSHIDORI
Closed
00622
HK$2,12$0,27
+3,41 %+$0,00
HK$2,12
+3,41 %
$0,26$0,27
02616
CSTONE PHARMA-B
Closed
02616
HK$4,63$0,59
+1,53 %+$0,00
HK$4,63
+1,53 %
$0,57$0,61
02431
MINIEYE
Closed
02431
HK$9,72$1,24
-2,80 %-$0,03
HK$9,72
-2,80 %
$1,20$1,27
00656
FOSUN INTL
Closed
00656
HK$3,94$0,50
-2,23 %-$0,01
HK$3,94
-2,23 %
$0,49$0,51
02553
SHOUGANG LUANZE
Closed
02553
HK$43,20$5,51
+0,46 %+$0,02
HK$43,20
+0,46 %
$5,36$5,58
02669
CHINA OVS PPT
Closed
02669
HK$3,53$0,45
-3,55 %-$0,01
HK$3,53
-3,55 %
$0,44$0,46
02142
HARBOUR BIO-B
Closed
02142
HK$10,90$1,39
-2,85 %-$0,04
HK$10,90
-2,85 %
$1,38$1,44