US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00576
ZJ EXPRESSWAY
Closed
00576
HK$6,47$0,82
-1,67 %-$0,01
HK$6,47
-1,67 %
$0,82$0,83
02609
BAIZE MEDICAL
Closed
02609
HK$5,28$0,67
+0,38 %+$0,00
HK$5,28
+0,38 %
$0,63$0,67
06699
ANGELALIGN
Closed
06699
HK$68,50$8,74
-1,58 %-$0,14
HK$68,50
-1,58 %
$8,59$8,88
01396
GD - HKGBA HLDGS
Closed
01396
HK$12,73$1,62
+1,35 %+$0,02
HK$12,73
+1,35 %
$1,60$1,67
02155
MORIMATSU INTL
Closed
02155
HK$8,57$1,09
+0,94 %+$0,01
HK$8,57
+0,94 %
$1,05$1,09
02582
GUOFUHEE
Closed
02582
HK$13,00$1,65
-5,17 %-$0,09
HK$13,00
-5,17 %
$1,62$1,74
02007
COUNTRY GARDEN
Closed
02007
HK$0,199$0,025
-1,48 %-$0,000
HK$0,199
-1,48 %
$0,025$0,025
00921
HISENSE HA
Closed
00921
HK$24,80$3,16
-2,97 %-$0,09
HK$24,80
-2,97 %
$3,15$3,27
09980
EASTROC BEVERAGE
Closed
09980
HK$115,0$14,6
-8,51 %-$1,3
HK$115,0
-8,51 %
$14,6$16,1
09858
YOURAN DAIRY
Closed
09858
HK$3,13$0,39
-10,82 %-$0,04
HK$3,13
-10,82 %
$0,39$0,44
01828
FWD GROUP
Closed
01828
HK$31,00$3,95
+0,64 %+$0,02
HK$31,00
+0,64 %
$3,75$3,95
00338
SHANGHAI PECHEM
Closed
00338
HK$1,18$0,15
-1,66 %-$0,00
HK$1,18
-1,66 %
$0,14$0,15
02343
PACIFIC BASIN
Closed
02343
HK$2,86$0,36
-5,29 %-$0,02
HK$2,86
-5,29 %
$0,36$0,38
03958
ORIENT SEC
Closed
03958
HK$5,72$0,72
-5,14 %-$0,03
HK$5,72
-5,14 %
$0,72$0,77
02507
CIRRUS
Closed
02507
HK$36,46$4,65
-3,28 %-$0,15
HK$36,46
-3,28 %
$4,60$4,84
02233
WEST CHINA CEMENT
Closed
02233
HK$1,63$0,20
-1,21 %-$0,00
HK$1,63
-1,21 %
$0,20$0,21
01030
SEAZEN
Closed
01030
HK$1,46$0,18
-3,31 %-$0,00
HK$1,46
-3,31 %
$0,18$0,19
01415
COWELL
Closed
01415
HK$25,96$3,31
-0,68 %-$0,02
HK$25,96
-0,68 %
$3,23$3,33
09973
CHERY AUTOMOBILE
Closed
09973
HK$26,00$3,31
-2,18 %-$0,07
HK$26,00
-2,18 %
$3,20$3,39
02145
CHICMAX
Closed
02145
HK$31,56$4,02
-0,12 %-$0,00
HK$31,56
-0,12 %
$3,93$4,03