US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
03899
CIMC ENRIC
Closed
03899
HK$7,96$1,01
-3,86 %-$0,04
HK$7,96
-3,86 %
$1,00$1,05
01735
HONGYING HLDGS
Closed
01735
HK$8,50$1,08
+0,95 %+$0,01
HK$8,50
+0,95 %
$1,06$1,08
01277
KINERGY
Closed
01277
HK$1,61$0,20
-4,73 %-$0,01
HK$1,61
-4,73 %
$0,20$0,21
01783
GOLDEN WHEEL
Closed
01783
HK$4,45$0,56
-0,44 %-$0,00
HK$4,45
-0,44 %
$0,55$0,57
02607
SH PHARMA
Closed
02607
HK$11,93$1,52
-0,41 %-$0,00
HK$11,93
-0,41 %
$1,51$1,53
06069
SY HOLDINGS
Closed
06069
HK$8,17$1,04
+1,87 %+$0,01
HK$8,17
+1,87 %
$1,01$1,04
02473
XXF GROUP
Closed
02473
HK$0,63$0,08
+3,27 %+$0,00
HK$0,63
+3,27 %
$0,07$0,08
01286
IMPRO PRECISION
Closed
01286
HK$8,48$1,08
+4,04 %+$0,04
HK$8,48
+4,04 %
$1,03$1,08
00679
ASIA TELE-NET
Closed
00679
HK$17,01$2,17
-8,30 %-$0,19
HK$17,01
-8,30 %
$2,16$2,42
00683
KERRY PPT
Closed
00683
HK$18,49$2,35
-2,78 %-$0,06
HK$18,49
-2,78 %
$2,35$2,42
00863
OSL GROUP
Closed
00863
HK$11,97$1,52
+0,08 %+$0,00
HK$11,97
+0,08 %
$1,49$1,54
02718
DONGZHENG FIN
Closed
02718
HK$211,2$26,9
+1,83 %+$0,4
HK$211,2
+1,83 %
$25,2$26,9
00142
FIRST PACIFIC
Closed
00142
HK$5,00$0,63
-1,57 %-$0,01
HK$5,00
-1,57 %
$0,63$0,64
02172
MICROPORT NEURO
Closed
02172
HK$10,60$1,35
+2,41 %+$0,03
HK$10,60
+2,41 %
$1,29$1,35
00699
JOYSON ELECTRON
Closed
00699
HK$14,39$1,83
-3,35 %-$0,06
HK$14,39
-3,35 %
$1,83$1,89
00856
VSTECS
Closed
00856
HK$9,82$1,25
-4,00 %-$0,05
HK$9,82
-4,00 %
$1,24$1,30
01681
CONSUN PHARM
Closed
01681
HK$13,32$1,69
+0,90 %+$0,01
HK$13,32
+0,90 %
$1,65$1,69
00501
WILL SEMI
Closed
00501
HK$71,20$9,08
-0,97 %-$0,08
HK$71,20
-0,97 %
$9,04$9,23
03759
PHARMARON
Closed
03759
HK$15,22$1,94
+1,12 %+$0,02
HK$15,22
+1,12 %
$1,92$1,95
02386
SINOPEC ENGR
Closed
02386
HK$5,14$0,65
-2,83 %-$0,01
HK$5,14
-2,83 %
$0,65$0,67