US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00639
SHOUGANG RES
Closed
00639
HK$2,43$0,31
-2,80 %-$0,00
HK$2,43
-2,80 %
$0,30$0,31
01478
Q TECH
Closed
01478
HK$8,75$1,11
-1,79 %-$0,02
HK$8,75
-1,79 %
$1,08$1,14
02768
JIAYUAN INTL GP
Closed
02768
HK$52,10$6,64
-3,33 %-$0,22
HK$52,10
-3,33 %
$6,32$6,87
01361
361 DEGREES
Closed
01361
HK$4,33$0,55
-2,25 %-$0,01
HK$4,33
-2,25 %
$0,54$0,56
01333
BORRITT
Closed
01333
HK$17,39$2,21
+5,39 %+$0,11
HK$17,39
+5,39 %
$2,09$2,22
01907
CHINA XUYANG GP
Closed
01907
HK$2,12$0,27
0,00 %$0,00
HK$2,12
0,00 %
$0,26$0,27
00151
WANT WANT CHINA
Closed
00151
HK$4,05$0,51
+0,24 %+$0,00
HK$4,05
+0,24 %
$0,50$0,51
02013
WEIMOB INC
Closed
02013
HK$1,32$0,16
0,00 %$0,00
HK$1,32
0,00 %
$0,16$0,16
01508
CHINA RE
Closed
01508
HK$1,21$0,15
-2,41 %-$0,00
HK$1,21
-2,41 %
$0,15$0,15
07489
VOYAH AUTO
Closed
07489
HK$3,84$0,48
-14,66 %-$0,08
HK$3,84
-14,66 %
$0,48$0,57
00325
BLOKS
Closed
00325
HK$47,30$6,03
-2,51 %-$0,15
HK$47,30
-2,51 %
$5,85$6,19
00598
SINOTRANS
Closed
00598
HK$4,08$0,52
-4,00 %-$0,02
HK$4,08
-4,00 %
$0,51$0,54
01686
SUNEVISION
Closed
01686
HK$5,21$0,66
+0,19 %+$0,00
HK$5,21
+0,19 %
$0,65$0,66
01313
CR BLDG MAT TEC
Closed
01313
HK$1,09$0,13
-6,03 %-$0,00
HK$1,09
-6,03 %
$0,13$0,14
00303
VTECH HOLDINGS
Closed
00303
HK$52,55$6,70
-1,77 %-$0,12
HK$52,55
-1,77 %
$6,70$6,87
00659
NWS HOLDINGS
Closed
00659
HK$8,00$1,02
-1,71 %-$0,01
HK$8,00
-1,71 %
$1,02$1,04
00839
CHINA EDU GROUP
Closed
00839
HK$1,82$0,23
-2,15 %-$0,00
HK$1,82
-2,15 %
$0,22$0,23
03306
JNBY
Closed
03306
HK$18,26$2,32
-1,02 %-$0,02
HK$18,26
-1,02 %
$2,29$2,36
01300
COMBA TELECOM
Closed
01300
HK$4,10$0,52
+0,24 %+$0,00
HK$4,10
+0,24 %
$0,52$0,55
02723
DEEPZERO TECH
Closed
02723
HK$299,8$38,2
+16,65 %+$5,4
HK$299,8
+16,65 %
$32,7$38,2