US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00595
AV CONCEPT HOLD
Closed
00595
HK$0,82$0,10
-1,20 %-$0,00
HK$0,82
-1,20 %
$0,10$0,10
09879
MIGAO GROUP
Closed
09879
HK$8,87$1,13
+0,56 %+$0,00
HK$8,87
+0,56 %
$1,12$1,13
00842
LEOCH INT'L
Closed
00842
HK$1,12$0,14
-5,88 %-$0,00
HK$1,12
-5,88 %
$0,13$0,15
02408
XIAO NOODLES
Closed
02408
HK$3,54$0,45
-3,80 %-$0,01
HK$3,54
-3,80 %
$0,44$0,46
80016
SUN HUNG KAI PROPERTIES - R
Closed
80016
HK$97,0$12,3
-3,72 %-$0,4
HK$97,0
-3,72 %
$12,1$12,8
06626
YUEXIU SERVICES
Closed
06626
HK$1,64$0,20
-2,38 %-$0,00
HK$1,64
-2,38 %
$0,20$0,21
02469
FENBI
Closed
02469
HK$0,45$0,05
+1,11 %+$0,00
HK$0,45
+1,11 %
$0,05$0,05
01476
FINANCIAL STREET SECURITIES
Closed
01476
HK$1,21$0,15
-0,81 %-$0,00
HK$1,21
-0,81 %
$0,15$0,15
00816
HUADIAN FUXIN
Closed
00816
HK$2,31$0,29
-2,94 %-$0,00
HK$2,31
-2,94 %
$0,29$0,30
01065
TIANJIN CAPITAL
Closed
01065
HK$3,82$0,48
-1,54 %-$0,00
HK$3,82
-1,54 %
$0,48$0,49
00833
CHINA ALL ACCESS
Closed
00833
HK$1,03$0,13
+1,98 %+$0,00
HK$1,03
+1,98 %
$0,12$0,13
01799
XINTE ENERGY
Closed
01799
HK$4,18$0,53
+0,48 %+$0,00
HK$4,18
+0,48 %
$0,52$0,53
02399
FORDOO
Closed
02399
HK$0,325$0,041
+6,55 %+$0,002
HK$0,325
+6,55 %
$0,038$0,041
03709
EEKA FASHION
Closed
03709
HK$5,30$0,67
-1,85 %-$0,01
HK$5,30
-1,85 %
$0,66$0,68
00650
IDG ENERGY INV
Closed
00650
HK$0,35$0,04
-7,79 %-$0,00
HK$0,35
-7,79 %
$0,04$0,04
00815
CHINA SILVER GP
Closed
00815
HK$0,305$0,038
-4,68 %-$0,001
HK$0,305
-4,68 %
$0,038$0,040
00884
CIFI HOLD GP
Closed
00884
HK$0,044$0,005
-4,34 %-$0,000
HK$0,044
-4,34 %
$0,005$0,005
00933
Brightoil Petroleum
Closed
00933
HK$0,415$0,052
-10,75 %-$0,006
HK$0,415
-10,75 %
$0,052$0,059
01617
NANFANG COMMUNICATION
Closed
01617
HK$0,68$0,08
-1,44 %-$0,00
HK$0,68
-1,44 %
$0,08$0,08
03660
QIFU TECH-S
Closed
03660
HK$62,35$7,95
+5,67 %+$0,42
HK$62,35
+5,67 %
$7,41$7,95