US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
08431
HAOBAI INTERNATIONAL
Closed
08431
HK$1,54$0,19
+4,05 %+$0,00
HK$1,54
+4,05 %
$0,18$0,19
00301
SANVO Fine Chemicals
Closed
00301
HK$2,99$0,38
+17,25 %+$0,05
HK$2,99
+17,25 %
$0,31$0,38
01985
MEIGAOYU
Closed
01985
HK$3,52$0,44
+0,57 %+$0,00
HK$3,52
+0,57 %
$0,40$0,49
01709
YUNSHANGYI
Closed
01709
HK$1,18$0,15
-0,84 %-$0,00
HK$1,18
-0,84 %
$0,14$0,15
06933
SINO-ENTERTAIN
Closed
06933
HK$1,72$0,21
+0,58 %+$0,00
HK$1,72
+0,58 %
$0,20$0,22
00178
SA SA INT'L
Closed
00178
HK$0,85$0,10
0,00 %$0,00
HK$0,85
0,00 %
$0,10$0,10
01223
SYMPHONY H
Closed
01223
HK$1,27$0,16
-0,78 %-$0,00
HK$1,27
-0,78 %
$0,16$0,16
06162
TENGRUI AUTO INT
Closed
06162
HK$0,335$0,042
+8,06 %+$0,003
HK$0,335
+8,06 %
$0,038$0,042
00398
ORIENTAL WATCH
Closed
00398
HK$3,26$0,41
+0,92 %+$0,00
HK$3,26
+0,92 %
$0,41$0,41
00368
DEHE GROUP
Closed
00368
HK$2,80$0,35
+52,17 %+$0,12
HK$2,80
+52,17 %
$0,23$0,35
01920
CHINA WACAN
Closed
01920
HK$0,66$0,08
-16,45 %-$0,01
HK$0,66
-16,45 %
$0,08$0,10
09869
HELEN'S
Closed
09869
HK$1,55$0,19
-6,06 %-$0,01
HK$1,55
-6,06 %
$0,17$0,21
01757
GLOBAL CHI BC
Closed
01757
HK$17,25$2,20
-0,86 %-$0,01
HK$17,25
-0,86 %
$2,16$2,23
00918
ENERGY INTL INV
Closed
00918
HK$0,90$0,11
-1,09 %-$0,00
HK$0,90
-1,09 %
$0,11$0,11
01872
PBGROUP
Closed
01872
HK$5,45$0,69
+10,54 %+$0,06
HK$5,45
+10,54 %
$0,60$0,72
00465
FUTONG TECH
Closed
00465
HK$3,96$0,50
-6,38 %-$0,03
HK$3,96
-6,38 %
$0,50$0,57
06998
GENOR-B
Closed
06998
HK$1,87$0,23
+5,05 %+$0,01
HK$1,87
+5,05 %
$0,22$0,24
01477
OCUMENSION-B
Closed
01477
HK$4,89$0,62
+2,94 %+$0,01
HK$4,89
+2,94 %
$0,60$0,63
09933
GHW INTL
Closed
09933
HK$1,39$0,17
-18,23 %-$0,03
HK$1,39
-18,23 %
$0,17$0,21
02576
TAIMEI TECH
Closed
02576
HK$5,60$0,71
-2,43 %-$0,01
HK$5,60
-2,43 %
$0,69$0,73