US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
09996
PEIJIA MEDICAL-B
Closed
09996
HK$4,04$0,51
+0,24 %+$0,00
HK$4,04
+0,24 %
$0,51$0,52
01525
JIANQIAO EDUCATION
Closed
01525
HK$1,87$0,23
+2,74 %+$0,00
HK$1,87
+2,74 %
$0,22$0,24
00613
PLANETREE INT
Closed
00613
HK$2,94$0,37
+2,79 %+$0,01
HK$2,94
+2,79 %
$0,36$0,37
06051
YOUZAN
Closed
06051
HK$0,077$0,009
-3,75 %-$0,000
HK$0,077
-3,75 %
$0,009$0,010
00272
SHUI ON LAND
Closed
00272
HK$0,440$0,056
-1,12 %-$0,000
HK$0,440
-1,12 %
$0,056$0,057
01028
C.BANNER
Closed
01028
HK$1,15$0,14
+2,67 %+$0,00
HK$1,15
+2,67 %
$0,14$0,15
01126
DREAM INT'L
Closed
01126
HK$6,53$0,83
-1,80 %-$0,01
HK$6,53
-1,80 %
$0,83$0,85
00085
CE HUADA TECH
Closed
00085
HK$1,09$0,13
-3,53 %-$0,00
HK$1,09
-3,53 %
$0,13$0,14
02508
SAINT BELLA
Closed
02508
HK$3,40$0,43
-3,68 %-$0,01
HK$3,40
-3,68 %
$0,43$0,46
01912
CONTEL TECH
Closed
01912
HK$1,80$0,22
+9,09 %+$0,01
HK$1,80
+9,09 %
$0,21$0,24
01528
RED STAR MACALLINE
Closed
01528
HK$1,17$0,14
-2,50 %-$0,00
HK$1,17
-2,50 %
$0,14$0,15
02191
SF REIT
Closed
02191
HK$2,55$0,32
-1,92 %-$0,00
HK$2,55
-1,92 %
$0,32$0,33
03636
POLY CULTURE
Closed
03636
HK$17,17$2,19
-9,15 %-$0,22
HK$17,17
-9,15 %
$2,19$2,44
00719
SHANDONG XINHUA PHARM
Closed
00719
HK$5,54$0,70
-0,71 %-$0,00
HK$5,54
-0,71 %
$0,70$0,71
01837
WGM HOLDINGS
Closed
01837
HK$1,38$0,17
-0,71 %-$0,00
HK$1,38
-0,71 %
$0,17$0,18
09676
OCTOBER RICE
Closed
09676
HK$4,80$0,61
-4,95 %-$0,03
HK$4,80
-4,95 %
$0,61$0,64
06669
SINOMED-B
Closed
06669
HK$8,64$1,10
+2,00 %+$0,02
HK$8,64
+2,00 %
$1,05$1,10
02121
UNITED CHEMICAL
Closed
02121
HK$4,37$0,55
-0,45 %-$0,00
HK$4,37
-0,45 %
$0,55$0,56
00813
SHIMAO GROUP
Closed
00813
HK$0,082$0,010
-3,52 %-$0,000
HK$0,082
-3,52 %
$0,009$0,011
00550
KK CULTURE
Closed
00550
HK$1,00$0,12
0,00 %$0,00
HK$1,00
0,00 %
$0,11$0,13