US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01979
TEN PAO GROUP
Closed
01979
HK$2,35$0,29
-0,84 %-$0,00
HK$2,35
-0,84 %
$0,29$0,30
00945
MANULIFE-S
Closed
00945
HK$316,6$40,3
-1,67 %-$0,6
HK$316,6
-1,67 %
$40,3$41,0
00357
RUIGANG GROUP
Closed
00357
HK$4,62$0,58
-0,64 %-$0,00
HK$4,62
-0,64 %
$0,57$0,61
00486
RUSAL
Closed
00486
HK$3,38$0,43
-2,87 %-$0,01
HK$3,38
-2,87 %
$0,42$0,44
89888
BAIDU, INC. - SWR
Closed
89888
HK$95,75$12,21
-3,76 %-$0,47
HK$95,75
-3,76 %
$12,00$12,97
06169
YUHUA EDU
Closed
06169
HK$0,350$0,044
-4,10 %-$0,001
HK$0,350
-4,10 %
$0,044$0,046
02489
JIHAI GOLD
Closed
02489
HK$0,75$0,09
+1,35 %+$0,00
HK$0,75
+1,35 %
$0,08$0,09
03681
CHINA ANTIBODY-B
Closed
03681
HK$1,16$0,14
-3,33 %-$0,00
HK$1,16
-3,33 %
$0,14$0,15
00775
CK LIFE SCIENCES
Closed
00775
HK$0,65$0,08
-2,98 %-$0,00
HK$0,65
-2,98 %
$0,08$0,08
01137
HK TECH VENTURE
Closed
01137
HK$1,09$0,13
+0,92 %+$0,00
HK$1,09
+0,92 %
$0,13$0,13
03369
QINHUANGDAO PORT CO., LTD.
Closed
03369
HK$2,34$0,29
-3,30 %-$0,01
HK$2,34
-3,30 %
$0,29$0,31
01475
NISSIN FOODS
Closed
01475
HK$6,62$0,84
+3,43 %+$0,02
HK$6,62
+3,43 %
$0,80$0,84
02028
JOLIMARK
Closed
02028
HK$0,81$0,10
+9,45 %+$0,00
HK$0,81
+9,45 %
$0,09$0,10
03880
TIDE PHARMA
Closed
03880
HK$22,52$2,87
+1,16 %+$0,03
HK$22,52
+1,16 %
$2,81$2,96
02550
EASOU TECH
Closed
02550
HK$1,88$0,23
+0,53 %+$0,00
HK$1,88
+0,53 %
$0,23$0,24
00088
TAI CHEUNG HOLD
Closed
00088
HK$3,50$0,44
-2,23 %-$0,01
HK$3,50
-2,23 %
$0,44$0,45
01875
TOT BIOPHARM-B
Closed
01875
HK$3,25$0,41
-1,21 %-$0,00
HK$3,25
-1,21 %
$0,41$0,42
02585
MENGJINYUAN
Closed
02585
HK$12,17$1,55
+0,99 %+$0,01
HK$12,17
+0,99 %
$1,52$1,56
02880
LIAOPORT
Closed
02880
HK$0,78$0,09
-2,50 %-$0,00
HK$0,78
-2,50 %
$0,09$0,10
00069
SHANGRI-LA ASIA
Closed
00069
HK$4,02$0,51
-0,74 %-$0,00
HK$4,02
-0,74 %
$0,51$0,51