US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00838
EVA HOLDINGS
Closed
00838
HK$0,94$0,11
-3,09 %-$0,00
HK$0,94
-3,09 %
$0,11$0,12
00588
BEIJING NSTAR
Closed
00588
HK$0,78$0,09
+1,29 %+$0,00
HK$0,78
+1,29 %
$0,09$0,09
06996
ANTENGENE-B
Closed
06996
HK$3,40$0,43
+0,89 %+$0,00
HK$3,40
+0,89 %
$0,42$0,44
08017
JIELI TRADE
Closed
08017
HK$0,96$0,12
-12,72 %-$0,01
HK$0,96
-12,72 %
$0,12$0,14
02302
CNNC INT'L
Closed
02302
HK$3,94$0,50
-3,66 %-$0,01
HK$3,94
-3,66 %
$0,50$0,52
89618
JD.COM, INC. - SWR
Closed
89618
HK$93,60$11,94
-3,65 %-$0,45
HK$93,60
-3,65 %
$11,91$12,39
00167
IDT INT'L
Closed
00167
HK$6,71$0,85
-4,14 %-$0,03
HK$6,71
-4,14 %
$0,85$0,99
02657
LINQINGXUAN
Closed
02657
HK$28,60$3,64
-1,98 %-$0,07
HK$28,60
-1,98 %
$3,58$3,73
09669
BEISEN HOLDINGS
Closed
09669
HK$3,55$0,45
+1,13 %+$0,00
HK$3,55
+1,13 %
$0,43$0,45
00365
UNISHOLDINGS
Closed
00365
HK$0,55$0,07
-6,77 %-$0,00
HK$0,55
-6,77 %
$0,06$0,07
02511
JUNSHENGTAI-B
Closed
02511
HK$2,97$0,37
-4,19 %-$0,01
HK$2,97
-4,19 %
$0,37$0,39
06601
CHAOYUN GROUP
Closed
06601
HK$2,17$0,27
-1,80 %-$0,00
HK$2,17
-1,80 %
$0,27$0,28
02651
DAZHONG ORAL
Closed
02651
HK$12,00$1,53
-1,63 %-$0,02
HK$12,00
-1,63 %
$1,50$1,55
01693
ZHANGLI INTERNATIONAL
Closed
01693
HK$7,36$0,93
-1,07 %-$0,01
HK$7,36
-1,07 %
$0,89$0,94
02427
GUANZE MEDICAL
Closed
02427
HK$3,46$0,44
-1,70 %-$0,00
HK$3,46
-1,70 %
$0,44$0,47
02429
UBOX ONLINE
Closed
02429
HK$2,36$0,30
+4,88 %+$0,01
HK$2,36
+4,88 %
$0,28$0,30
02516
FAR INT'L
Closed
02516
HK$1,15$0,14
-1,70 %-$0,00
HK$1,15
-1,70 %
$0,14$0,14
01480
ENDA GROUP HOLDINGS
Closed
01480
HK$1,96$0,25
-5,31 %-$0,01
HK$1,96
-5,31 %
$0,22$0,27
01234
CHINA LILANG
Closed
01234
HK$3,49$0,44
-1,41 %-$0,00
HK$3,49
-1,41 %
$0,44$0,45
01432
CHINA SHENGMU
Closed
01432
HK$0,335$0,042
+1,51 %+$0,000
HK$0,335
+1,51 %
$0,042$0,042