US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00321
TEXWINCA HOLDING
Closed
00321
HK$1,11$0,14
-2,63 %-$0,00
HK$1,11
-2,63 %
$0,14$0,14
02543
Dahon Tech
Closed
02543
HK$28,80$3,67
-3,35 %-$0,12
HK$28,80
-3,35 %
$3,66$3,80
02509
QX BIOPHARMA-B
Closed
02509
HK$14,28$1,82
-0,06 %-$0,00
HK$14,28
-0,06 %
$1,78$1,83
00581
CHINA ORIENTAL
Closed
00581
HK$1,21$0,15
-3,96 %-$0,00
HK$1,21
-3,96 %
$0,15$0,16
82388
BANK OF CHINA (HONG KONG)-R
Closed
82388
HK$41,52$5,29
-1,04 %-$0,05
HK$41,52
-1,04 %
$5,22$5,38
02111
BEST PACIFIC
Closed
02111
HK$2,38$0,30
-6,29 %-$0,02
HK$2,38
-6,29 %
$0,30$0,32
01865
PIPELINE ENG
Closed
01865
HK$0,570$0,072
+3,63 %+$0,002
HK$0,570
+3,63 %
$0,070$0,072
06036
APEX ACE HOLDING
Closed
06036
HK$1,39$0,17
-7,33 %-$0,01
HK$1,39
-7,33 %
$0,17$0,19
03382
TIANJIN PORT DEV
Closed
03382
HK$0,61$0,07
-10,29 %-$0,00
HK$0,61
-10,29 %
$0,07$0,08
01142
SIBERIAN MINING
Closed
01142
HK$0,090$0,011
-1,09 %-$0,000
HK$0,090
-1,09 %
$0,011$0,011
02439
ZHONGBAO NEW MTRL
Closed
02439
HK$0,375$0,047
+2,73 %+$0,001
HK$0,375
+2,73 %
$0,046$0,049
00071
MIRAMAR HOTEL
Closed
00071
HK$10,05$1,28
-1,27 %-$0,01
HK$10,05
-1,27 %
$1,28$1,32
01911
CHINA Renaissance
Closed
01911
HK$3,31$0,42
-4,05 %-$0,01
HK$3,31
-4,05 %
$0,42$0,44
02160
MPCARDIOFLOW-B
Closed
02160
HK$1,20$0,15
-4,76 %-$0,00
HK$1,20
-4,76 %
$0,14$0,16
00752
PICO FAR EAST
Closed
00752
HK$2,28$0,29
-2,56 %-$0,00
HK$2,28
-2,56 %
$0,29$0,29
09878
HUITONGDA NETWORK
Closed
09878
HK$7,48$0,95
+4,76 %+$0,04
HK$7,48
+4,76 %
$0,91$0,95
02488
LAUNCH TECH
Closed
02488
HK$6,93$0,88
-5,45 %-$0,05
HK$6,93
-5,45 %
$0,88$0,94
08637
YUANXU TECHNOLOGY
Closed
08637
HK$3,85$0,49
+0,26 %+$0,00
HK$3,85
+0,26 %
$0,45$0,49
00373
ALLIED GROUP
Closed
00373
HK$2,39$0,30
+0,42 %+$0,00
HK$2,39
+0,42 %
$0,30$0,30
06939
MEGAIN
Closed
06939
HK$2,12$0,27
+5,47 %+$0,01
HK$2,12
+5,47 %
$0,25$0,27