US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
03377
SINO-OCEAN GP
Closed
03377
HK$0,054$0,006
-1,81 %-$0,000
HK$0,054
-1,81 %
$0,006$0,007
01809
PRINX CHENGSHAN
Closed
01809
HK$6,72$0,85
-6,27 %-$0,05
HK$6,72
-6,27 %
$0,84$0,91
00709
GIORDANO INT'L
Closed
00709
HK$1,40$0,17
-1,40 %-$0,00
HK$1,40
-1,40 %
$0,17$0,18
01825
STERLING GP-NEW
Closed
01825
HK$1,17$0,14
-23,52 %-$0,04
HK$1,17
-23,52 %
$0,14$0,19
02630
MABWELL-B
Closed
02630
HK$58,55$7,47
-1,01 %-$0,07
HK$58,55
-1,01 %
$7,47$7,67
01458
ZHOU HEI YA
Closed
01458
HK$1,30$0,16
+0,77 %+$0,00
HK$1,30
+0,77 %
$0,15$0,16
01119
IDREAMSKY
Closed
01119
HK$0,325$0,041
-4,41 %-$0,001
HK$0,325
-4,41 %
$0,041$0,043
06100
TONGDAO LIEPIN
Closed
06100
HK$2,21$0,28
-2,21 %-$0,00
HK$2,21
-2,21 %
$0,28$0,29
06896
GOLDEN THROAT
Closed
06896
HK$3,05$0,38
-12,10 %-$0,05
HK$3,05
-12,10 %
$0,38$0,44
08516
ZHONGYING INTERNATIONAL
Closed
08516
HK$1,93$0,24
+19,87 %+$0,04
HK$1,93
+19,87 %
$0,20$0,24
00086
SHK & CO
Closed
00086
HK$4,07$0,51
-2,63 %-$0,01
HK$4,07
-2,63 %
$0,51$0,53
00331
ABUNDANT LIFE SERVICES
Closed
00331
HK$5,16$0,65
-2,27 %-$0,01
HK$5,16
-2,27 %
$0,65$0,67
01720
PUTIAN COMM GROUP
Closed
01720
HK$0,640$0,081
-4,47 %-$0,003
HK$0,640
-4,47 %
$0,080$0,085
00258
TOMSON GROUP
Closed
00258
HK$2,08$0,26
-2,80 %-$0,00
HK$2,08
-2,80 %
$0,26$0,27
01599
UCD
Closed
01599
HK$1,07$0,13
-0,92 %-$0,00
HK$1,07
-0,92 %
$0,13$0,13
02559
DIDA CHUXING
Closed
02559
HK$1,30$0,16
-5,79 %-$0,01
HK$1,30
-5,79 %
$0,16$0,17
01643
MODERN CHINESE MED
Closed
01643
HK$1,36$0,17
+3,81 %+$0,00
HK$1,36
+3,81 %
$0,16$0,17
00034
KOWLOON DEVELOPMENT
Closed
00034
HK$4,62$0,58
-2,73 %-$0,01
HK$4,62
-2,73 %
$0,58$0,62
03329
BOCOM INTL
Closed
03329
HK$0,38$0,04
-6,09 %-$0,00
HK$0,38
-6,09 %
$0,04$0,05
01943
YINTAO HOLDINGS
Closed
01943
HK$0,66$0,08
-1,49 %-$0,00
HK$0,66
-1,49 %
$0,08$0,08